Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:01:08 | 100 | 38,23 |
16.10.24 17:01:00 | 100 | 38,23 |
16.10.24 17:01:00 | 100 | 38,23 |
16.10.24 17:01:00 | 100 | 38,23 |
16.10.24 17:01:00 | 200 | 38,23 |
16.10.24 17:01:00 | 100 | 38,23 |
16.10.24 17:01:00 | 200 | 38,23 |
16.10.24 17:01:00 | 100 | 38,23 |
16.10.24 17:00:05 | 100 | 38,22 |
16.10.24 17:00:00 | 100 | 38,23 |
16.10.24 17:00:00 | 100 | 38,24 |
16.10.24 17:00:00 | 200 | 38,24 |
16.10.24 16:59:25 | 100 | 38,23 |
16.10.24 16:59:10 | 200 | 38,24 |
16.10.24 16:59:10 | 100 | 38,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:07 | 100 | 38,25 |
16.10.24 16:59:07 | 100 | 38,25 |
16.10.24 16:58:38 | 100 | 38,24 |
16.10.24 16:58:38 | 100 | 38,24 |
16.10.24 16:58:38 | 100 | 38,24 |
16.10.24 16:57:24 | 200 | 38,25 |
16.10.24 16:57:24 | 100 | 38,25 |
16.10.24 16:56:12 | 100 | 38,26 |
16.10.24 16:56:12 | 100 | 38,26 |
16.10.24 16:54:28 | 100 | 38,25 |
16.10.24 16:54:28 | 100 | 38,25 |
16.10.24 16:52:59 | 100 | 38,27 |
16.10.24 16:52:59 | 100 | 38,27 |
16.10.24 16:52:59 | 100 | 38,27 |
16.10.24 16:51:17 | 100 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:49:50 | 100 | 38,29 |
16.10.24 16:49:50 | 100 | 38,29 |
16.10.24 16:49:10 | 100 | 38,27 |
16.10.24 16:48:43 | 100 | 38,24 |
16.10.24 16:48:16 | 100 | 38,24 |
16.10.24 16:48:16 | 151 | 38,24 |
16.10.24 16:48:11 | 100 | 38,25 |
16.10.24 16:48:03 | 100 | 38,26 |
16.10.24 16:48:03 | 100 | 38,26 |
16.10.24 16:48:03 | 100 | 38,26 |
16.10.24 16:48:03 | 100 | 38,26 |
16.10.24 16:48:01 | 100 | 38,25 |
16.10.24 16:48:01 | 100 | 38,25 |
16.10.24 16:47:26 | 100 | 38,26 |
16.10.24 16:47:26 | 100 | 38,26 |