Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:35 | 127 | 38,27 |
16.10.24 16:46:35 | 100 | 38,27 |
16.10.24 16:45:56 | 100 | 38,28 |
16.10.24 16:45:56 | 100 | 38,28 |
16.10.24 16:44:08 | 200 | 38,27 |
16.10.24 16:43:36 | 100 | 38,28 |
16.10.24 16:43:20 | 100 | 38,27 |
16.10.24 16:42:17 | 100 | 38,27 |
16.10.24 16:41:11 | 100 | 38,26 |
16.10.24 16:40:20 | 100 | 38,33 |
16.10.24 16:40:20 | 100 | 38,33 |
16.10.24 16:39:05 | 100 | 38,31 |
16.10.24 16:39:05 | 100 | 38,31 |
16.10.24 16:39:05 | 100 | 38,31 |
16.10.24 16:39:05 | 200 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:49 | 100 | 38,32 |
16.10.24 16:37:47 | 100 | 38,30 |
16.10.24 16:37:42 | 100 | 38,30 |
16.10.24 16:37:41 | 100 | 38,29 |
16.10.24 16:35:52 | 100 | 38,24 |
16.10.24 16:35:48 | 100 | 38,24 |
16.10.24 16:34:24 | 100 | 38,22 |
16.10.24 16:33:51 | 100 | 38,24 |
16.10.24 16:33:12 | 200 | 38,23 |
16.10.24 16:32:43 | 100 | 38,22 |
16.10.24 16:32:05 | 100 | 38,25 |
16.10.24 16:31:51 | 100 | 38,27 |
16.10.24 16:31:51 | 200 | 38,28 |
16.10.24 16:30:39 | 100 | 38,21 |
16.10.24 16:30:38 | 100 | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:38 | 155 | 38,22 |
16.10.24 16:30:15 | 100 | 38,22 |
16.10.24 16:29:52 | 100 | 38,22 |
16.10.24 16:29:38 | 100 | 38,24 |
16.10.24 16:29:13 | 100 | 38,25 |
16.10.24 16:28:19 | 100 | 38,11 |
16.10.24 16:28:19 | 100 | 38,11 |
16.10.24 16:28:19 | 100 | 38,10 |
16.10.24 16:27:28 | 100 | 38,14 |
16.10.24 16:27:00 | 100 | 38,16 |
16.10.24 16:26:39 | 100 | 38,16 |
16.10.24 16:26:39 | 100 | 38,16 |
16.10.24 16:26:37 | 100 | 38,17 |
16.10.24 16:25:25 | 100 | 38,22 |
16.10.24 16:22:50 | 100 | 38,22 |