Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:21:13 | 100 | 33,50 |
20.12.24 20:20:17 | 100 | 33,49 |
20.12.24 20:20:17 | 137 | 33,49 |
20.12.24 20:19:12 | 100 | 33,48 |
20.12.24 20:17:20 | 141 | 33,48 |
20.12.24 20:17:20 | 100 | 33,48 |
20.12.24 20:16:46 | 100 | 33,47 |
20.12.24 20:15:57 | 100 | 33,46 |
20.12.24 20:15:06 | 100 | 33,46 |
20.12.24 20:13:57 | 100 | 33,43 |
20.12.24 20:13:57 | 394 | 33,41 |
20.12.24 20:13:56 | 680 | 33,40 |
20.12.24 20:13:56 | 294 | 33,40 |
20.12.24 20:13:17 | 100 | 33,40 |
20.12.24 20:13:06 | 100 | 33,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:13:06 | 100 | 33,40 |
20.12.24 20:13:01 | 100 | 33,42 |
20.12.24 20:12:59 | 100 | 33,42 |
20.12.24 20:12:51 | 100 | 33,40 |
20.12.24 20:11:11 | 100 | 33,36 |
20.12.24 20:10:26 | 900 | 33,35 |
20.12.24 20:09:03 | 100 | 33,35 |
20.12.24 20:07:25 | 100 | 33,41 |
20.12.24 20:07:16 | 100 | 33,42 |
20.12.24 20:07:16 | 100 | 33,42 |
20.12.24 20:07:13 | 100 | 33,41 |
20.12.24 20:07:13 | 210 | 33,35 |
20.12.24 20:06:57 | 100 | 33,34 |
20.12.24 20:06:57 | 100 | 33,34 |
20.12.24 20:06:44 | 100 | 33,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:06:44 | 100 | 33,33 |
20.12.24 20:06:44 | 100 | 33,33 |
20.12.24 20:06:44 | 100 | 33,33 |
20.12.24 20:06:44 | 100 | 33,35 |
20.12.24 20:06:44 | 100 | 33,32 |
20.12.24 20:06:44 | 100 | 33,33 |
20.12.24 20:06:44 | 146 | 33,33 |
20.12.24 20:06:44 | 100 | 33,33 |
20.12.24 20:06:44 | 100 | 33,36 |
20.12.24 20:06:44 | 100 | 33,38 |
20.12.24 20:06:44 | 100 | 33,39 |
20.12.24 20:06:44 | 100 | 33,38 |
20.12.24 20:06:44 | 100 | 33,38 |
20.12.24 20:06:44 | 200 | 33,38 |
20.12.24 20:06:43 | 100 | 33,41 |