MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:01 | 0 | 34,975 |
17.10.24 21:41:36 | 0 | 35,125 |
17.10.24 20:35:55 | 0 | 35,245 |
17.10.24 19:23:21 | 0 | 35,145 |
17.10.24 08:04:33 | 0 | 34,695 |
16.10.24 21:53:36 | 0 | 34,965 |
16.10.24 21:33:00 | 0 | 35,025 |
16.10.24 20:55:13 | 0 | 35,100 |
16.10.24 20:12:14 | 0 | 35,065 |
16.10.24 08:08:20 | 0 | 35,405 |
15.10.24 19:07:43 | 0 | 35,340 |
15.10.24 08:03:42 | 0 | 34,510 |
14.10.24 08:10:58 | 31 | 34,325 |
11.10.24 21:21:51 | 0 | 34,365 |
11.10.24 08:06:35 | 0 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:27 | 0 | 33,290 |
10.10.24 20:25:06 | 0 | 33,300 |
10.10.24 19:23:11 | 0 | 33,495 |
10.10.24 08:04:15 | 0 | 33,495 |
09.10.24 20:37:52 | 0 | 33,665 |
09.10.24 19:24:01 | 100 | 33,810 |
09.10.24 18:20:56 | 0 | 33,710 |
09.10.24 17:25:17 | 0 | 33,810 |
09.10.24 11:18:32 | 12 | 34,170 |
09.10.24 08:03:32 | 0 | 34,090 |
08.10.24 21:31:11 | 0 | 34,545 |
08.10.24 10:47:11 | 12 | 34,000 |
08.10.24 08:10:47 | 0 | 34,000 |
07.10.24 21:38:06 | 0 | 34,155 |
07.10.24 08:32:24 | 0 | 34,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:27 | 0 | 34,000 |
04.10.24 19:12:43 | 0 | 34,100 |
04.10.24 08:03:36 | 0 | 33,715 |
03.10.24 19:29:16 | 0 | 33,850 |
03.10.24 19:01:28 | 0 | 33,945 |
03.10.24 16:58:19 | 0 | 33,885 |
03.10.24 08:04:49 | 0 | 33,685 |
02.10.24 08:12:32 | 0 | 33,475 |
01.10.24 21:59:23 | 0 | 33,770 |
01.10.24 08:01:57 | 0 | 33,765 |
30.09.24 21:31:09 | 0 | 33,885 |
30.09.24 08:14:31 | 0 | 33,590 |
27.09.24 21:31:12 | 0 | 33,700 |
27.09.24 08:08:09 | 0 | 33,130 |
26.09.24 21:31:30 | 0 | 33,205 |