MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:07 | 0 | 35,410 |
18:43:07 | 0 | 35,360 |
17:42:18 | 0 | 35,290 |
17:12:08 | 0 | 35,210 |
16:38:15 | 0 | 35,180 |
15:39:25 | 0 | 35,160 |
14:45:07 | 0 | 35,230 |
13:55:14 | 0 | 35,035 |
13:08:07 | 0 | 35,185 |
12:22:07 | 0 | 35,185 |
11:58:19 | 0 | 35,245 |
11:00:08 | 0 | 35,245 |
10:18:16 | 0 | 35,185 |
09:50:07 | 0 | 35,185 |
09:15:21 | 0 | 35,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:26 | 0 | 35,125 |
17.10.24 21:52:10 | 0 | 35,180 |
17.10.24 20:30:14 | 0 | 35,250 |
17.10.24 19:37:07 | 0 | 35,200 |
17.10.24 18:43:06 | 0 | 35,180 |
17.10.24 17:42:16 | 0 | 35,025 |
17.10.24 17:12:07 | 0 | 34,945 |
17.10.24 16:38:13 | 0 | 34,880 |
17.10.24 15:39:22 | 0 | 34,610 |
17.10.24 14:45:08 | 0 | 35,225 |
17.10.24 13:55:14 | 0 | 35,130 |
17.10.24 13:08:06 | 0 | 35,130 |
17.10.24 12:22:06 | 0 | 35,090 |
17.10.24 11:58:17 | 0 | 35,105 |
17.10.24 11:00:07 | 0 | 35,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:18:17 | 0 | 35,025 |
17.10.24 09:50:07 | 0 | 34,990 |
17.10.24 09:15:22 | 0 | 35,050 |
17.10.24 08:12:10 | 0 | 34,885 |
16.10.24 21:52:11 | 0 | 35,025 |
16.10.24 20:30:12 | 0 | 35,160 |
16.10.24 19:37:07 | 0 | 34,985 |
16.10.24 18:43:07 | 0 | 34,945 |
16.10.24 17:42:17 | 0 | 35,080 |
16.10.24 17:23:28 | 50 | 35,160 |
16.10.24 08:36:45 | 0 | 34,815 |
15.10.24 14:45:02 | 0 | 34,815 |
15.10.24 13:55:13 | 0 | 34,795 |
15.10.24 13:08:09 | 0 | 34,720 |
15.10.24 12:22:07 | 0 | 34,720 |