MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:43 | 5 | 34,8000 |
17.10.24 09:59:01 | 0 | 34,3450 |
17.10.24 09:15:01 | 0 | 34,3100 |
17.10.24 08:59:01 | 0 | 34,3350 |
16.10.24 15:29:01 | 0 | 34,8500 |
16.10.24 09:59:01 | 0 | 34,8750 |
15.10.24 17:15:09 | 800 | 35,4650 |
15.10.24 15:29:01 | 0 | 34,0750 |
15.10.24 09:59:02 | 0 | 33,9800 |
15.10.24 09:15:02 | 0 | 34,0050 |
15.10.24 08:59:01 | 0 | 34,0050 |
14.10.24 15:29:01 | 0 | 34,0950 |
14.10.24 09:59:02 | 0 | 33,8700 |
14.10.24 09:15:01 | 0 | 33,8050 |
14.10.24 08:59:01 | 0 | 33,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:29:02 | 0 | 32,6850 |
11.10.24 09:59:01 | 0 | 32,7200 |
11.10.24 09:15:02 | 0 | 32,7250 |
11.10.24 08:59:01 | 0 | 32,7650 |
10.10.24 15:29:02 | 0 | 32,9350 |
10.10.24 09:59:01 | 0 | 32,9650 |
10.10.24 09:15:01 | 0 | 32,9900 |
10.10.24 08:59:01 | 0 | 33,0050 |
09.10.24 15:29:01 | 0 | 33,7800 |
09.10.24 09:59:01 | 0 | 33,6050 |
09.10.24 09:15:01 | 0 | 33,6150 |
09.10.24 08:59:01 | 0 | 33,6100 |
08.10.24 15:29:01 | 0 | 33,1550 |
08.10.24 09:59:02 | 0 | 33,5000 |
08.10.24 09:15:02 | 0 | 33,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:59:01 | 0 | 33,4550 |
07.10.24 15:29:02 | 0 | 33,4500 |
07.10.24 09:59:01 | 0 | 33,4950 |
07.10.24 09:15:01 | 0 | 33,5700 |
07.10.24 08:59:01 | 0 | 33,6050 |
04.10.24 15:34:24 | 43 | 34,3100 |
04.10.24 15:29:02 | 0 | 33,8100 |
04.10.24 09:59:01 | 0 | 33,2550 |
04.10.24 09:15:02 | 0 | 33,2200 |
04.10.24 08:59:01 | 0 | 33,2000 |
04.10.24 08:01:51 | 10 | 33,2250 |
03.10.24 15:29:02 | 0 | 33,1050 |
03.10.24 09:59:01 | 0 | 33,0900 |
03.10.24 09:15:02 | 0 | 33,1350 |
03.10.24 08:59:01 | 0 | 33,2200 |