MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | 0 | 34,760 |
08:01:07 | 0 | 34,630 |
17.10.24 17:25:15 | 0 | 34,500 |
17.10.24 08:01:07 | 0 | 34,185 |
16.10.24 17:25:15 | 0 | 34,685 |
16.10.24 08:00:39 | 0 | 34,875 |
15.10.24 17:25:14 | 0 | 35,005 |
15.10.24 08:01:08 | 0 | 34,005 |
14.10.24 17:25:18 | 0 | 34,330 |
14.10.24 08:01:06 | 0 | 34,325 |
11.10.24 17:25:14 | 0 | 34,165 |
11.10.24 08:01:07 | 0 | 33,250 |
10.10.24 17:25:14 | 0 | 33,680 |
10.10.24 08:01:07 | 0 | 33,495 |
09.10.24 17:25:14 | 0 | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:08 | 0 | 34,090 |
08.10.24 17:25:15 | 0 | 34,370 |
08.10.24 08:01:08 | 0 | 34,000 |
07.10.24 17:25:14 | 0 | 34,140 |
07.10.24 08:01:08 | 0 | 34,070 |
04.10.24 17:25:15 | 0 | 34,550 |
04.10.24 08:01:07 | 0 | 33,715 |
03.10.24 17:25:14 | 0 | 33,870 |
03.10.24 08:01:07 | 0 | 33,685 |
02.10.24 17:25:18 | 0 | 33,895 |
02.10.24 08:01:07 | 0 | 33,665 |
01.10.24 17:25:14 | 0 | 33,985 |
01.10.24 08:01:07 | 0 | 33,765 |
30.09.24 17:25:14 | 0 | 33,760 |
30.09.24 08:01:07 | 0 | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:15 | 0 | 33,940 |
27.09.24 08:01:07 | 0 | 33,110 |
26.09.24 17:25:15 | 0 | 33,360 |
26.09.24 08:01:07 | 0 | 33,345 |
25.09.24 17:25:15 | 0 | 33,460 |
25.09.24 08:01:08 | 0 | 33,040 |
24.09.24 17:25:14 | 0 | 33,430 |
24.09.24 08:01:07 | 0 | 32,965 |
23.09.24 17:25:14 | 0 | 32,745 |
23.09.24 08:01:07 | 0 | 32,475 |
20.09.24 17:25:15 | 0 | 32,350 |
20.09.24 08:01:08 | 0 | 32,770 |
19.09.24 17:25:14 | 0 | 33,185 |
19.09.24 08:01:07 | 0 | 33,000 |