MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:21 | - | 29,130 |
22:03:20 | - | 29,130 |
22:00:19 | - | 29,130 |
22:00:18 | - | 29,040 |
22:00:16 | - | 29,100 |
22:00:14 | - | 29,115 |
22:00:13 | - | 29,105 |
22:00:12 | - | 29,105 |
22:00:07 | - | 29,115 |
21:59:56 | - | 29,115 |
21:59:55 | - | 29,120 |
21:59:47 | - | 29,145 |
21:59:46 | - | 29,140 |
21:59:45 | - | 29,155 |
21:59:15 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | - | 29,170 |
21:58:56 | - | 29,195 |
21:57:57 | - | 29,220 |
21:57:57 | - | 29,200 |
21:57:13 | - | 29,200 |
21:57:12 | - | 29,200 |
21:57:12 | - | 29,210 |
21:56:40 | - | 29,225 |
21:55:42 | - | 29,205 |
21:55:41 | - | 29,155 |
21:55:32 | - | 29,155 |
21:55:32 | - | 29,130 |
21:55:31 | - | 29,135 |
21:55:10 | - | 29,135 |
21:55:09 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:08 | - | 29,105 |
21:55:02 | - | 29,105 |
21:55:01 | - | 29,105 |
21:55:00 | - | 29,170 |
21:54:57 | - | 29,185 |
21:54:56 | - | 29,180 |
21:54:49 | - | 29,210 |
21:54:48 | - | 29,180 |
21:54:07 | - | 29,185 |
21:54:06 | - | 29,160 |
21:53:46 | - | 29,160 |
21:53:45 | - | 29,160 |
21:53:44 | - | 29,170 |
21:52:04 | - | 29,200 |
21:52:04 | - | 29,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login