MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:58 | - | 35,425 |
20:20:58 | - | 35,425 |
20:19:20 | - | 35,440 |
20:19:20 | - | 35,400 |
20:18:58 | - | 35,400 |
20:15:58 | - | 35,400 |
20:12:57 | - | 35,400 |
20:09:57 | - | 35,400 |
20:06:57 | - | 35,400 |
20:03:57 | - | 35,400 |
20:03:56 | - | 35,375 |
20:01:06 | - | 35,375 |
20:01:06 | - | 35,375 |
20:01:01 | - | 35,400 |
20:01:01 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:49 | - | 35,425 |
19:57:48 | - | 35,425 |
19:54:48 | - | 35,425 |
19:51:48 | - | 35,425 |
19:51:47 | - | 35,405 |
19:50:12 | - | 35,405 |
19:47:12 | - | 35,405 |
19:47:11 | - | 35,405 |
19:44:52 | - | 35,425 |
19:44:52 | - | 35,405 |
19:43:27 | - | 35,405 |
19:40:27 | - | 35,405 |
19:40:26 | - | 35,380 |
19:37:38 | - | 35,380 |
19:34:37 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:37 | - | 35,375 |
19:33:48 | - | 35,375 |
19:33:47 | - | 35,355 |
19:32:10 | - | 35,355 |
19:32:10 | - | 35,330 |
19:32:08 | - | 35,330 |
19:29:08 | - | 35,330 |
19:26:07 | - | 35,330 |
19:26:07 | - | 35,330 |
19:24:49 | - | 35,350 |
19:21:49 | - | 35,350 |
19:18:49 | - | 35,350 |
19:18:48 | - | 35,340 |
19:18:13 | - | 35,340 |
19:15:13 | - | 35,340 |