MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:18 | 45 | 35,27 |
12:29:11 | 10 | 35,04 |
10:49:39 | 40 | 35,07 |
17.10.24 20:49:44 | 100 | 35,21 |
17.10.24 18:45:41 | 36 | 35,19 |
17.10.24 16:53:44 | 500 | 34,91 |
17.10.24 15:14:24 | 8 | 35,23 |
17.10.24 11:52:00 | 99 | 34,92 |
17.10.24 09:53:44 | 50 | 34,86 |
16.10.24 21:26:04 | 500 | 35,11 |
16.10.24 20:53:58 | 74 | 35,22 |
16.10.24 17:23:46 | 50 | 35,14 |
16.10.24 16:51:45 | 40 | 35,19 |
16.10.24 15:43:40 | 500 | 35,40 |
16.10.24 10:31:16 | 21 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:15 | 1 | 35,41 |
16.10.24 09:20:58 | 14 | 35,41 |
16.10.24 09:20:41 | 14 | 35,41 |
15.10.24 20:36:40 | 141 | 35,30 |
15.10.24 18:10:52 | 30 | 35,41 |
15.10.24 18:10:29 | 100 | 35,40 |
15.10.24 15:46:48 | 34 | 35,00 |
15.10.24 15:37:47 | 32 | 34,81 |
15.10.24 14:26:25 | 47 | 34,63 |
15.10.24 12:15:46 | 274 | 34,90 |
15.10.24 12:15:02 | 288 | 34,90 |
15.10.24 12:13:39 | 288 | 34,76 |
15.10.24 09:30:23 | 1 | 34,84 |
15.10.24 09:02:02 | 32 | 34,49 |
14.10.24 18:08:27 | 8 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:22:41 | 34 | 34,52 |
14.10.24 15:47:46 | 131 | 34,34 |
14.10.24 15:27:50 | 233 | 34,70 |
14.10.24 15:27:40 | 168 | 34,70 |
14.10.24 10:57:39 | 1,09 Tsd. | 34,90 |
14.10.24 10:57:02 | 160 | 34,49 |
14.10.24 08:00:16 | 150 | 34,67 |
11.10.24 21:08:27 | 100 | 34,31 |
11.10.24 13:26:27 | 298 | 33,35 |
11.10.24 10:45:29 | 4 | 32,89 |
11.10.24 10:17:27 | 50 | 32,89 |
11.10.24 10:04:08 | 509 | 33,00 |
11.10.24 10:00:22 | 301 | 33,21 |
10.10.24 15:32:05 | 6 | 33,49 |
10.10.24 14:55:41 | 13 | 33,49 |