Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:57 | 100 | 38,00 |
16.10.24 18:07:11 | 125 | 37,98 |
16.10.24 18:07:11 | 100 | 37,98 |
16.10.24 18:07:11 | 100 | 37,99 |
16.10.24 18:07:11 | 168 | 37,99 |
16.10.24 18:07:11 | 200 | 37,99 |
16.10.24 18:06:42 | 100 | 37,97 |
16.10.24 18:06:42 | 100 | 37,96 |
16.10.24 18:06:42 | 100 | 37,96 |
16.10.24 18:06:34 | 100 | 37,95 |
16.10.24 18:06:34 | 100 | 37,95 |
16.10.24 18:06:34 | 100 | 37,95 |
16.10.24 18:06:34 | 100 | 37,95 |
16.10.24 18:06:28 | 100 | 37,96 |
16.10.24 18:06:28 | 100 | 37,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:14 | 100 | 37,95 |
16.10.24 18:04:35 | 100 | 37,97 |
16.10.24 18:04:28 | 100 | 38,01 |
16.10.24 18:03:55 | 100 | 38,02 |
16.10.24 18:03:55 | 100 | 38,02 |
16.10.24 18:03:17 | 100 | 38,04 |
16.10.24 18:03:17 | 200 | 38,04 |
16.10.24 18:03:16 | 100 | 38,09 |
16.10.24 18:03:16 | 100 | 38,09 |
16.10.24 18:00:28 | 100 | 38,09 |
16.10.24 18:00:28 | 100 | 38,09 |
16.10.24 18:00:28 | 100 | 38,09 |
16.10.24 18:00:17 | 100 | 38,10 |
16.10.24 17:59:15 | 100 | 38,09 |
16.10.24 17:58:58 | 100 | 38,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:58 | 100 | 38,09 |
16.10.24 17:56:19 | 100 | 38,07 |
16.10.24 17:54:35 | 100 | 38,07 |
16.10.24 17:54:04 | 100 | 38,06 |
16.10.24 17:53:05 | 100 | 38,08 |
16.10.24 17:52:16 | 162 | 38,08 |
16.10.24 17:52:16 | 100 | 38,08 |
16.10.24 17:51:41 | 100 | 38,07 |
16.10.24 17:51:22 | 100 | 38,09 |
16.10.24 17:51:22 | 100 | 38,09 |
16.10.24 17:49:57 | 100 | 38,10 |
16.10.24 17:49:57 | 200 | 38,10 |
16.10.24 17:49:57 | 200 | 38,10 |
16.10.24 17:49:37 | 100 | 38,11 |
16.10.24 17:49:37 | 100 | 38,10 |