Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:34:55 | 100 | 38,02 |
16.10.24 18:31:04 | 100 | 38,04 |
16.10.24 18:30:11 | 100 | 38,05 |
16.10.24 18:30:11 | 173 | 38,05 |
16.10.24 18:29:01 | 100 | 37,99 |
16.10.24 18:29:01 | 100 | 37,99 |
16.10.24 18:29:01 | 100 | 37,99 |
16.10.24 18:29:01 | 100 | 37,99 |
16.10.24 18:29:01 | 100 | 37,99 |
16.10.24 18:29:01 | 100 | 37,99 |
16.10.24 18:28:29 | 100 | 38,00 |
16.10.24 18:28:29 | 100 | 38,00 |
16.10.24 18:23:57 | 100 | 38,02 |
16.10.24 18:23:57 | 191 | 38,02 |
16.10.24 18:23:02 | 100 | 38,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:02 | 100 | 38,00 |
16.10.24 18:22:09 | 100 | 37,98 |
16.10.24 18:19:56 | 100 | 37,98 |
16.10.24 18:18:54 | 100 | 37,96 |
16.10.24 18:18:54 | 100 | 37,96 |
16.10.24 18:16:57 | 100 | 37,98 |
16.10.24 18:15:44 | 100 | 37,99 |
16.10.24 18:15:41 | 100 | 37,99 |
16.10.24 18:14:54 | 100 | 37,97 |
16.10.24 18:14:34 | 200 | 37,93 |
16.10.24 18:14:27 | 150 | 37,93 |
16.10.24 18:12:53 | 100 | 37,88 |
16.10.24 18:12:49 | 100 | 37,87 |
16.10.24 18:12:49 | 100 | 37,87 |
16.10.24 18:12:42 | 100 | 37,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:42 | 200 | 37,91 |
16.10.24 18:12:42 | 200 | 37,91 |
16.10.24 18:12:42 | 100 | 37,91 |
16.10.24 18:12:42 | 100 | 37,91 |
16.10.24 18:12:09 | 200 | 37,99 |
16.10.24 18:11:58 | 100 | 37,99 |
16.10.24 18:11:38 | 100 | 37,99 |
16.10.24 18:11:13 | 100 | 37,99 |
16.10.24 18:11:13 | 100 | 37,99 |
16.10.24 18:11:13 | 300 | 37,99 |
16.10.24 18:11:10 | 100 | 37,99 |
16.10.24 18:11:10 | 108 | 37,99 |
16.10.24 18:11:10 | 150 | 37,99 |
16.10.24 18:11:10 | 200 | 37,99 |
16.10.24 18:11:10 | 100 | 37,99 |