Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:33:35 | 100 | 38,23 |
16.10.24 20:31:48 | 100 | 38,24 |
16.10.24 20:31:48 | 100 | 38,25 |
16.10.24 20:30:53 | 100 | 38,21 |
16.10.24 20:30:53 | 100 | 38,21 |
16.10.24 20:30:53 | 200 | 38,21 |
16.10.24 20:30:48 | 100 | 38,21 |
16.10.24 20:29:29 | 100 | 38,21 |
16.10.24 20:29:29 | 100 | 38,21 |
16.10.24 20:29:01 | 100 | 38,22 |
16.10.24 20:28:57 | 100 | 38,21 |
16.10.24 20:28:53 | 100 | 38,22 |
16.10.24 20:28:53 | 100 | 38,21 |
16.10.24 20:28:25 | 100 | 38,20 |
16.10.24 20:27:46 | 100 | 38,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:46 | 100 | 38,20 |
16.10.24 20:27:46 | 200 | 38,20 |
16.10.24 20:27:46 | 100 | 38,20 |
16.10.24 20:27:46 | 100 | 38,20 |
16.10.24 20:26:12 | 100 | 38,22 |
16.10.24 20:25:55 | 100 | 38,23 |
16.10.24 20:25:17 | 100 | 38,23 |
16.10.24 20:24:30 | 100 | 38,23 |
16.10.24 20:23:30 | 100 | 38,21 |
16.10.24 20:23:30 | 100 | 38,21 |
16.10.24 20:23:30 | 100 | 38,21 |
16.10.24 20:23:05 | 100 | 38,22 |
16.10.24 20:23:05 | 100 | 38,23 |
16.10.24 20:23:05 | 100 | 38,23 |
16.10.24 20:23:05 | 100 | 38,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:54 | 100 | 38,21 |
16.10.24 20:21:12 | 100 | 38,21 |
16.10.24 20:21:12 | 100 | 38,21 |
16.10.24 20:20:47 | 100 | 38,19 |
16.10.24 20:20:05 | 100 | 38,19 |
16.10.24 20:20:05 | 100 | 38,19 |
16.10.24 20:20:05 | 200 | 38,19 |
16.10.24 20:20:05 | 100 | 38,19 |
16.10.24 20:18:43 | 100 | 38,17 |
16.10.24 20:18:16 | 100 | 38,15 |
16.10.24 20:17:30 | 100 | 38,13 |
16.10.24 20:17:15 | 100 | 38,14 |
16.10.24 20:17:15 | 100 | 38,14 |
16.10.24 20:17:14 | 100 | 38,14 |
16.10.24 20:17:14 | 100 | 38,14 |