Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:58 | 100 | 38,18 |
16.10.24 21:18:58 | 100 | 38,17 |
16.10.24 21:18:53 | 100 | 38,16 |
16.10.24 21:18:49 | 200 | 38,16 |
16.10.24 21:18:49 | 300 | 38,16 |
16.10.24 21:18:49 | 200 | 38,16 |
16.10.24 21:16:37 | 100 | 38,15 |
16.10.24 21:15:11 | 100 | 38,18 |
16.10.24 21:11:58 | 100 | 38,18 |
16.10.24 21:11:58 | 100 | 38,18 |
16.10.24 21:08:43 | 400 | 38,20 |
16.10.24 21:08:30 | 100 | 38,20 |
16.10.24 21:08:30 | 100 | 38,20 |
16.10.24 21:08:28 | 100 | 38,19 |
16.10.24 21:08:28 | 100 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:28 | 100 | 38,18 |
16.10.24 21:06:08 | 100 | 38,17 |
16.10.24 21:05:58 | 299 | 38,20 |
16.10.24 21:03:06 | 100 | 38,18 |
16.10.24 21:02:41 | 157 | 38,21 |
16.10.24 21:01:10 | 400 | 38,22 |
16.10.24 20:59:40 | 100 | 38,21 |
16.10.24 20:59:40 | 100 | 38,21 |
16.10.24 20:58:43 | 100 | 38,21 |
16.10.24 20:58:35 | 100 | 38,21 |
16.10.24 20:58:23 | 227 | 38,22 |
16.10.24 20:58:23 | 100 | 38,22 |
16.10.24 20:57:58 | 100 | 38,22 |
16.10.24 20:57:58 | 100 | 38,22 |
16.10.24 20:57:58 | 300 | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:57:58 | 100 | 38,22 |
16.10.24 20:57:58 | 100 | 38,22 |
16.10.24 20:56:53 | 200 | 38,24 |
16.10.24 20:56:14 | 100 | 38,24 |
16.10.24 20:56:14 | 100 | 38,24 |
16.10.24 20:56:14 | 100 | 38,24 |
16.10.24 20:56:13 | 100 | 38,23 |
16.10.24 20:55:37 | 159 | 38,24 |
16.10.24 20:54:39 | 100 | 38,24 |
16.10.24 20:54:39 | 100 | 38,24 |
16.10.24 20:54:13 | 100 | 38,26 |
16.10.24 20:53:45 | 100 | 38,26 |
16.10.24 20:53:20 | 100 | 38,26 |
16.10.24 20:52:14 | 100 | 38,25 |
16.10.24 20:51:21 | 100 | 38,25 |