Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:28 | 100 | 38,09 |
16.10.24 21:35:10 | 100 | 38,09 |
16.10.24 21:33:54 | 100 | 38,08 |
16.10.24 21:33:47 | 100 | 38,07 |
16.10.24 21:33:42 | 100 | 38,06 |
16.10.24 21:33:42 | 100 | 38,06 |
16.10.24 21:33:42 | 100 | 38,06 |
16.10.24 21:33:13 | 100 | 38,05 |
16.10.24 21:33:13 | 100 | 38,05 |
16.10.24 21:32:25 | 200 | 38,05 |
16.10.24 21:32:25 | 900 | 38,05 |
16.10.24 21:32:17 | 100 | 38,06 |
16.10.24 21:31:34 | 100 | 38,06 |
16.10.24 21:31:34 | 100 | 38,06 |
16.10.24 21:31:34 | 100 | 38,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:34 | 100 | 38,06 |
16.10.24 21:31:34 | 100 | 38,06 |
16.10.24 21:31:28 | 100 | 38,06 |
16.10.24 21:31:21 | 100 | 38,05 |
16.10.24 21:31:21 | 100 | 38,05 |
16.10.24 21:31:17 | 162 | 38,04 |
16.10.24 21:30:49 | 100 | 38,04 |
16.10.24 21:30:43 | 184 | 38,05 |
16.10.24 21:30:43 | 100 | 38,05 |
16.10.24 21:30:43 | 100 | 38,05 |
16.10.24 21:30:16 | 200 | 38,06 |
16.10.24 21:30:16 | 396 | 38,06 |
16.10.24 21:30:16 | 104 | 38,06 |
16.10.24 21:30:16 | 100 | 38,07 |
16.10.24 21:29:34 | 100 | 38,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:52 | 100 | 38,09 |
16.10.24 21:27:44 | 800 | 38,09 |
16.10.24 21:27:44 | 100 | 38,09 |
16.10.24 21:27:01 | 130 | 38,09 |
16.10.24 21:26:14 | 100 | 38,09 |
16.10.24 21:25:18 | 100 | 38,08 |
16.10.24 21:25:07 | 800 | 38,09 |
16.10.24 21:25:07 | 100 | 38,09 |
16.10.24 21:25:00 | 140 | 38,09 |
16.10.24 21:24:20 | 100 | 38,08 |
16.10.24 21:24:20 | 100 | 38,09 |
16.10.24 21:22:15 | 200 | 38,14 |
16.10.24 21:21:08 | 100 | 38,17 |
16.10.24 21:20:32 | 100 | 38,18 |
16.10.24 21:18:58 | 100 | 38,18 |