Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:50 | 100 | 38,01 |
16.10.24 21:51:39 | 181 | 38,01 |
16.10.24 21:51:31 | 300 | 38,02 |
16.10.24 21:51:31 | 100 | 38,02 |
16.10.24 21:51:11 | 200 | 38,04 |
16.10.24 21:51:11 | 100 | 38,04 |
16.10.24 21:51:11 | 100 | 38,04 |
16.10.24 21:51:11 | 300 | 38,04 |
16.10.24 21:50:13 | 400 | 38,06 |
16.10.24 21:50:06 | 100 | 38,07 |
16.10.24 21:50:06 | 436 | 38,07 |
16.10.24 21:50:00 | 100 | 38,08 |
16.10.24 21:49:25 | 100 | 38,06 |
16.10.24 21:49:05 | 120 | 38,07 |
16.10.24 21:49:04 | 100 | 38,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:12 | 100 | 38,07 |
16.10.24 21:47:54 | 100 | 38,07 |
16.10.24 21:47:52 | 100 | 38,06 |
16.10.24 21:47:51 | 100 | 38,06 |
16.10.24 21:47:50 | 100 | 38,06 |
16.10.24 21:47:50 | 100 | 38,06 |
16.10.24 21:47:37 | 149 | 38,06 |
16.10.24 21:47:06 | 131 | 38,07 |
16.10.24 21:46:40 | 100 | 38,08 |
16.10.24 21:46:30 | 100 | 38,09 |
16.10.24 21:46:26 | 500 | 38,11 |
16.10.24 21:46:02 | 100 | 38,11 |
16.10.24 21:44:42 | 100 | 38,08 |
16.10.24 21:43:44 | 100 | 38,07 |
16.10.24 21:43:38 | 400 | 38,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:38 | 100 | 38,07 |
16.10.24 21:42:48 | 100 | 38,08 |
16.10.24 21:42:46 | 200 | 38,08 |
16.10.24 21:42:43 | 199 | 38,10 |
16.10.24 21:42:10 | 100 | 38,10 |
16.10.24 21:41:02 | 200 | 38,11 |
16.10.24 21:40:38 | 100 | 38,12 |
16.10.24 21:40:38 | 100 | 38,11 |
16.10.24 21:40:38 | 100 | 38,11 |
16.10.24 21:40:17 | 100 | 38,10 |
16.10.24 21:40:17 | 200 | 38,10 |
16.10.24 21:39:14 | 193 | 38,10 |
16.10.24 21:37:59 | 100 | 38,10 |
16.10.24 21:37:59 | 100 | 38,10 |
16.10.24 21:37:59 | 100 | 38,10 |