Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:41:12 | 100 | 33,34 |
20.12.24 17:40:37 | 100 | 33,35 |
20.12.24 17:39:45 | 100 | 33,36 |
20.12.24 17:39:07 | 200 | 33,35 |
20.12.24 17:39:07 | 400 | 33,35 |
20.12.24 17:39:07 | 100 | 33,36 |
20.12.24 17:39:07 | 100 | 33,36 |
20.12.24 17:39:01 | 100 | 33,37 |
20.12.24 17:38:13 | 100 | 33,32 |
20.12.24 17:38:07 | 100 | 33,32 |
20.12.24 17:38:01 | 105 | 33,32 |
20.12.24 17:37:55 | 100 | 33,32 |
20.12.24 17:37:55 | 100 | 33,31 |
20.12.24 17:37:55 | 100 | 33,30 |
20.12.24 17:37:55 | 100 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:38 | 100 | 33,44 |
20.12.24 17:36:12 | 100 | 33,44 |
20.12.24 17:36:07 | 100 | 33,45 |
20.12.24 17:36:02 | 412 | 33,46 |
20.12.24 17:35:58 | 100 | 33,44 |
20.12.24 17:35:58 | 100 | 33,44 |
20.12.24 17:35:58 | 100 | 33,44 |
20.12.24 17:35:07 | 100 | 33,43 |
20.12.24 17:33:52 | 100 | 33,42 |
20.12.24 17:32:28 | 100 | 33,38 |
20.12.24 17:32:03 | 100 | 33,35 |
20.12.24 17:31:26 | 100 | 33,41 |
20.12.24 17:31:26 | 100 | 33,42 |
20.12.24 17:31:07 | 100 | 33,41 |
20.12.24 17:31:07 | 100 | 33,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:31:06 | 100 | 33,41 |
20.12.24 17:30:44 | 1,00 Tsd. | 33,41 |
20.12.24 17:30:44 | 100 | 33,39 |
20.12.24 17:30:07 | 100 | 33,45 |
20.12.24 17:29:30 | 100 | 33,46 |
20.12.24 17:29:30 | 100 | 33,45 |
20.12.24 17:29:19 | 100 | 33,47 |
20.12.24 17:28:27 | 100 | 33,51 |
20.12.24 17:28:27 | 100 | 33,51 |
20.12.24 17:27:44 | 100 | 33,48 |
20.12.24 17:27:44 | 100 | 33,48 |
20.12.24 17:27:31 | 100 | 33,49 |
20.12.24 17:26:04 | 100 | 33,46 |
20.12.24 17:25:53 | 100 | 33,46 |
20.12.24 17:25:53 | 100 | 33,45 |