Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:55 | 100 | 37,71 |
17.10.24 16:15:52 | 100 | 37,70 |
17.10.24 16:13:28 | 100 | 37,70 |
17.10.24 16:13:10 | 100 | 37,70 |
17.10.24 16:12:11 | 100 | 37,70 |
17.10.24 16:11:26 | 100 | 37,70 |
17.10.24 16:11:19 | 100 | 37,68 |
17.10.24 16:09:57 | 100 | 37,72 |
17.10.24 16:09:38 | 100 | 37,78 |
17.10.24 16:08:28 | 100 | 37,72 |
17.10.24 16:08:28 | 100 | 37,72 |
17.10.24 16:08:00 | 100 | 37,71 |
17.10.24 16:07:43 | 100 | 37,71 |
17.10.24 16:07:23 | 100 | 37,64 |
17.10.24 16:07:04 | 100 | 37,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:04 | 100 | 37,63 |
17.10.24 16:06:15 | 100 | 37,61 |
17.10.24 16:06:15 | 100 | 37,61 |
17.10.24 16:05:27 | 100 | 37,60 |
17.10.24 16:05:27 | 119 | 37,60 |
17.10.24 16:05:23 | 100 | 37,58 |
17.10.24 16:04:52 | 100 | 37,57 |
17.10.24 16:04:09 | 120 | 37,63 |
17.10.24 16:04:09 | 100 | 37,63 |
17.10.24 16:04:09 | 131 | 37,63 |
17.10.24 16:04:09 | 100 | 37,63 |
17.10.24 16:04:09 | 196 | 37,63 |
17.10.24 16:04:09 | 148 | 37,63 |
17.10.24 16:03:01 | 100 | 37,62 |
17.10.24 16:02:16 | 100 | 37,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:16 | 116 | 37,69 |
17.10.24 16:02:16 | 100 | 37,69 |
17.10.24 16:02:16 | 182 | 37,69 |
17.10.24 16:02:16 | 100 | 37,69 |
17.10.24 16:02:08 | 100 | 37,69 |
17.10.24 16:02:08 | 100 | 37,69 |
17.10.24 16:01:57 | 186 | 37,70 |
17.10.24 16:01:56 | 100 | 37,70 |
17.10.24 16:01:27 | 182 | 37,74 |
17.10.24 16:01:27 | 200 | 37,74 |
17.10.24 16:01:09 | 100 | 37,74 |
17.10.24 16:01:05 | 100 | 37,78 |
17.10.24 16:01:05 | 121 | 37,78 |
17.10.24 16:00:29 | 100 | 37,73 |
17.10.24 15:58:16 | 100 | 37,64 |