Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:06 | 100 | 37,80 |
17.10.24 17:03:06 | 100 | 37,80 |
17.10.24 17:03:06 | 100 | 37,79 |
17.10.24 17:03:06 | 100 | 37,79 |
17.10.24 17:03:06 | 100 | 37,79 |
17.10.24 17:02:26 | 100 | 37,77 |
17.10.24 17:02:25 | 100 | 37,77 |
17.10.24 17:02:21 | 100 | 37,77 |
17.10.24 17:02:17 | 100 | 37,78 |
17.10.24 17:01:53 | 100 | 37,78 |
17.10.24 17:01:24 | 128 | 37,76 |
17.10.24 17:01:24 | 200 | 37,76 |
17.10.24 17:00:05 | 100 | 37,77 |
17.10.24 17:00:05 | 363 | 37,77 |
17.10.24 16:58:58 | 283 | 37,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:00 | 100 | 37,76 |
17.10.24 16:56:45 | 100 | 37,77 |
17.10.24 16:56:37 | 100 | 37,78 |
17.10.24 16:56:12 | 100 | 37,78 |
17.10.24 16:56:12 | 116 | 37,78 |
17.10.24 16:55:26 | 200 | 37,79 |
17.10.24 16:54:56 | 100 | 37,78 |
17.10.24 16:53:43 | 100 | 37,76 |
17.10.24 16:53:43 | 159 | 37,76 |
17.10.24 16:52:31 | 100 | 37,74 |
17.10.24 16:52:13 | 100 | 37,74 |
17.10.24 16:51:38 | 100 | 37,74 |
17.10.24 16:49:07 | 100 | 37,76 |
17.10.24 16:48:56 | 363 | 37,76 |
17.10.24 16:48:44 | 240 | 37,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:10 | 100 | 37,74 |
17.10.24 16:47:57 | 100 | 37,74 |
17.10.24 16:47:56 | 100 | 37,73 |
17.10.24 16:47:39 | 100 | 37,70 |
17.10.24 16:44:00 | 100 | 37,71 |
17.10.24 16:42:54 | 100 | 37,74 |
17.10.24 16:38:46 | 100 | 37,72 |
17.10.24 16:37:26 | 100 | 37,77 |
17.10.24 16:36:00 | 100 | 37,72 |
17.10.24 16:36:00 | 100 | 37,72 |
17.10.24 16:34:29 | 100 | 37,78 |
17.10.24 16:34:29 | 132 | 37,80 |
17.10.24 16:34:29 | 100 | 37,81 |
17.10.24 16:33:23 | 100 | 37,82 |
17.10.24 16:33:14 | 280 | 37,82 |