Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:39 | 100 | 38,25 |
17.10.24 19:55:30 | 100 | 38,25 |
17.10.24 19:55:09 | 200 | 38,21 |
17.10.24 19:52:52 | 100 | 38,21 |
17.10.24 19:51:43 | 100 | 38,18 |
17.10.24 19:51:43 | 100 | 38,19 |
17.10.24 19:49:44 | 100 | 38,18 |
17.10.24 19:49:44 | 100 | 38,18 |
17.10.24 19:49:44 | 100 | 38,18 |
17.10.24 19:48:52 | 103 | 38,14 |
17.10.24 19:48:52 | 600 | 38,14 |
17.10.24 19:48:45 | 100 | 38,15 |
17.10.24 19:45:28 | 100 | 38,14 |
17.10.24 19:44:10 | 100 | 38,13 |
17.10.24 19:40:06 | 100 | 38,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:35:39 | 100 | 38,14 |
17.10.24 19:31:35 | 100 | 38,13 |
17.10.24 19:31:35 | 100 | 38,13 |
17.10.24 19:30:56 | 100 | 38,14 |
17.10.24 19:27:48 | 100 | 38,12 |
17.10.24 19:27:33 | 100 | 38,13 |
17.10.24 19:25:03 | 111 | 38,11 |
17.10.24 19:25:03 | 100 | 38,11 |
17.10.24 19:24:48 | 100 | 38,11 |
17.10.24 19:24:48 | 100 | 38,11 |
17.10.24 19:24:03 | 100 | 38,08 |
17.10.24 19:24:03 | 100 | 38,08 |
17.10.24 19:22:29 | 100 | 38,08 |
17.10.24 19:22:29 | 178 | 38,08 |
17.10.24 19:22:27 | 100 | 38,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:54 | 490 | 38,07 |
17.10.24 19:17:32 | 100 | 38,09 |
17.10.24 19:17:32 | 100 | 38,09 |
17.10.24 19:16:02 | 100 | 38,12 |
17.10.24 19:11:47 | 102 | 38,14 |
17.10.24 19:11:47 | 209 | 38,14 |
17.10.24 19:08:09 | 100 | 38,15 |
17.10.24 19:05:29 | 100 | 38,17 |
17.10.24 18:53:59 | 150 | 38,09 |
17.10.24 18:52:48 | 284 | 38,09 |
17.10.24 18:52:19 | 100 | 38,08 |
17.10.24 18:52:19 | 100 | 38,08 |
17.10.24 18:52:19 | 100 | 38,08 |
17.10.24 18:52:19 | 100 | 38,08 |
17.10.24 18:48:24 | 100 | 38,06 |