Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:58 | 100 | 38,00 |
17.10.24 21:22:58 | 100 | 38,00 |
17.10.24 21:22:11 | 100 | 38,00 |
17.10.24 21:22:11 | 100 | 38,00 |
17.10.24 21:22:11 | 100 | 38,00 |
17.10.24 21:22:11 | 100 | 38,00 |
17.10.24 21:21:31 | 100 | 38,00 |
17.10.24 21:21:19 | 100 | 37,99 |
17.10.24 21:21:17 | 100 | 37,99 |
17.10.24 21:21:17 | 100 | 37,99 |
17.10.24 21:20:57 | 100 | 38,00 |
17.10.24 21:20:15 | 100 | 38,00 |
17.10.24 21:20:15 | 100 | 38,00 |
17.10.24 21:20:01 | 200 | 38,01 |
17.10.24 21:20:01 | 100 | 38,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:29 | 100 | 38,00 |
17.10.24 21:19:29 | 100 | 38,00 |
17.10.24 21:19:29 | 100 | 38,00 |
17.10.24 21:19:28 | 100 | 38,01 |
17.10.24 21:19:28 | 100 | 38,01 |
17.10.24 21:19:27 | 100 | 37,99 |
17.10.24 21:19:27 | 100 | 37,99 |
17.10.24 21:19:27 | 100 | 38,00 |
17.10.24 21:19:27 | 100 | 38,00 |
17.10.24 21:19:01 | 100 | 38,01 |
17.10.24 21:17:19 | 100 | 38,02 |
17.10.24 21:15:54 | 100 | 38,04 |
17.10.24 21:14:39 | 112 | 38,06 |
17.10.24 21:14:36 | 100 | 38,06 |
17.10.24 21:12:50 | 100 | 38,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:50 | 100 | 38,06 |
17.10.24 21:12:50 | 100 | 38,06 |
17.10.24 21:10:24 | 100 | 38,03 |
17.10.24 21:08:12 | 100 | 38,02 |
17.10.24 21:07:37 | 100 | 38,03 |
17.10.24 21:07:37 | 100 | 38,03 |
17.10.24 21:05:54 | 100 | 38,04 |
17.10.24 21:05:01 | 100 | 38,03 |
17.10.24 21:04:55 | 100 | 38,03 |
17.10.24 21:04:55 | 100 | 38,03 |
17.10.24 21:04:55 | 100 | 38,03 |
17.10.24 21:04:55 | 100 | 38,04 |
17.10.24 21:04:49 | 100 | 38,02 |
17.10.24 21:04:49 | 100 | 38,02 |
17.10.24 21:04:43 | 100 | 38,03 |