Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:43 | 100 | 38,16 |
17.10.24 20:31:43 | 100 | 38,16 |
17.10.24 20:31:14 | 100 | 38,16 |
17.10.24 20:31:14 | 100 | 38,16 |
17.10.24 20:30:51 | 100 | 38,17 |
17.10.24 20:28:44 | 100 | 38,17 |
17.10.24 20:28:44 | 100 | 38,17 |
17.10.24 20:28:31 | 100 | 38,18 |
17.10.24 20:27:47 | 100 | 38,20 |
17.10.24 20:27:44 | 100 | 38,21 |
17.10.24 20:27:44 | 100 | 38,21 |
17.10.24 20:27:44 | 200 | 38,21 |
17.10.24 20:20:29 | 100 | 38,20 |
17.10.24 20:19:01 | 100 | 38,20 |
17.10.24 20:17:49 | 100 | 38,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:42 | 100 | 38,21 |
17.10.24 20:16:57 | 100 | 38,21 |
17.10.24 20:15:13 | 100 | 38,24 |
17.10.24 20:14:43 | 239 | 38,25 |
17.10.24 20:14:06 | 100 | 38,24 |
17.10.24 20:13:55 | 100 | 38,21 |
17.10.24 20:13:55 | 100 | 38,21 |
17.10.24 20:12:42 | 100 | 38,20 |
17.10.24 20:12:42 | 100 | 38,21 |
17.10.24 20:11:10 | 100 | 38,22 |
17.10.24 20:11:10 | 108 | 38,21 |
17.10.24 20:11:02 | 100 | 38,21 |
17.10.24 20:10:02 | 200 | 38,20 |
17.10.24 20:10:02 | 100 | 38,20 |
17.10.24 20:10:02 | 100 | 38,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:54 | 200 | 38,20 |
17.10.24 20:09:09 | 100 | 38,21 |
17.10.24 20:06:51 | 105 | 38,24 |
17.10.24 20:05:49 | 115 | 38,23 |
17.10.24 20:05:49 | 100 | 38,23 |
17.10.24 20:05:03 | 100 | 38,21 |
17.10.24 20:05:03 | 100 | 38,21 |
17.10.24 20:04:46 | 100 | 38,21 |
17.10.24 20:02:07 | 100 | 38,23 |
17.10.24 20:02:07 | 100 | 38,23 |
17.10.24 20:01:40 | 200 | 38,24 |
17.10.24 19:56:15 | 100 | 38,24 |
17.10.24 19:56:09 | 200 | 38,24 |
17.10.24 19:55:39 | 100 | 38,25 |
17.10.24 19:55:39 | 100 | 38,25 |