Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:58 | 100 | 38,10 |
17.10.24 18:44:44 | 100 | 38,12 |
17.10.24 18:44:31 | 100 | 38,13 |
17.10.24 18:44:31 | 200 | 38,13 |
17.10.24 18:42:11 | 100 | 38,12 |
17.10.24 18:41:29 | 100 | 38,09 |
17.10.24 18:41:02 | 100 | 38,06 |
17.10.24 18:40:58 | 200 | 38,05 |
17.10.24 18:39:27 | 100 | 38,06 |
17.10.24 18:39:26 | 200 | 38,05 |
17.10.24 18:39:26 | 100 | 38,05 |
17.10.24 18:38:30 | 100 | 38,03 |
17.10.24 18:37:00 | 100 | 38,03 |
17.10.24 18:33:53 | 200 | 38,03 |
17.10.24 18:33:31 | 196 | 38,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:00 | 100 | 38,02 |
17.10.24 18:28:59 | 100 | 38,01 |
17.10.24 18:28:59 | 100 | 38,01 |
17.10.24 18:28:59 | 100 | 38,01 |
17.10.24 18:28:59 | 100 | 38,03 |
17.10.24 18:28:18 | 300 | 38,04 |
17.10.24 18:28:18 | 361 | 38,04 |
17.10.24 18:23:32 | 100 | 38,01 |
17.10.24 18:23:32 | 100 | 38,02 |
17.10.24 18:20:35 | 100 | 38,02 |
17.10.24 18:20:25 | 100 | 38,02 |
17.10.24 18:15:58 | 100 | 38,02 |
17.10.24 18:15:33 | 200 | 38,02 |
17.10.24 18:15:03 | 100 | 38,01 |
17.10.24 18:12:40 | 100 | 38,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:45 | 100 | 38,02 |
17.10.24 18:09:58 | 100 | 38,02 |
17.10.24 18:08:58 | 100 | 38,01 |
17.10.24 18:08:46 | 100 | 38,01 |
17.10.24 18:04:56 | 100 | 38,00 |
17.10.24 18:04:55 | 100 | 38,00 |
17.10.24 18:03:43 | 100 | 37,99 |
17.10.24 18:02:29 | 100 | 37,94 |
17.10.24 17:59:08 | 100 | 37,89 |
17.10.24 17:59:08 | 100 | 37,89 |
17.10.24 17:50:20 | 100 | 37,89 |
17.10.24 17:45:57 | 100 | 37,90 |
17.10.24 17:45:27 | 100 | 37,91 |
17.10.24 17:41:38 | 200 | 37,94 |
17.10.24 17:41:34 | 100 | 37,94 |