Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:50:53 | 100 | 33,69 |
20.12.24 17:49:37 | 200 | 33,66 |
20.12.24 17:49:20 | 100 | 33,64 |
20.12.24 17:49:20 | 578 | 33,64 |
20.12.24 17:49:20 | 105 | 33,64 |
20.12.24 17:49:20 | 231 | 33,64 |
20.12.24 17:48:50 | 100 | 33,70 |
20.12.24 17:48:35 | 100 | 33,70 |
20.12.24 17:48:35 | 100 | 33,69 |
20.12.24 17:47:58 | 200 | 33,71 |
20.12.24 17:46:25 | 100 | 33,64 |
20.12.24 17:46:25 | 100 | 33,65 |
20.12.24 17:46:25 | 100 | 33,64 |
20.12.24 17:46:04 | 100 | 33,66 |
20.12.24 17:46:04 | 100 | 33,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:45:37 | 100 | 33,65 |
20.12.24 17:45:19 | 100 | 33,63 |
20.12.24 17:45:16 | 100 | 33,63 |
20.12.24 17:45:16 | 100 | 33,61 |
20.12.24 17:45:16 | 100 | 33,61 |
20.12.24 17:44:32 | 100 | 33,63 |
20.12.24 17:44:27 | 604 | 33,63 |
20.12.24 17:44:22 | 100 | 33,59 |
20.12.24 17:44:03 | 200 | 33,58 |
20.12.24 17:44:03 | 100 | 33,61 |
20.12.24 17:43:48 | 100 | 33,59 |
20.12.24 17:43:48 | 100 | 33,59 |
20.12.24 17:43:47 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:43:42 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |
20.12.24 17:43:42 | 100 | 33,58 |