Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:43 | 100 | 37,58 |
17.10.24 15:31:26 | 100 | 37,82 |
17.10.24 15:30:00 | 142 | 37,74 |
16.10.24 21:59:55 | 100 | 37,83 |
16.10.24 21:59:52 | 245 | 37,83 |
16.10.24 21:59:52 | 100 | 37,83 |
16.10.24 21:59:52 | 100 | 37,83 |
16.10.24 21:59:52 | 100 | 37,84 |
16.10.24 21:59:50 | 389 | 37,84 |
16.10.24 21:59:50 | 100 | 37,84 |
16.10.24 21:59:46 | 200 | 37,83 |
16.10.24 21:59:46 | 100 | 37,84 |
16.10.24 21:59:43 | 100 | 37,84 |
16.10.24 21:59:41 | 100 | 37,84 |
16.10.24 21:59:39 | 200 | 37,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:39 | 200 | 37,83 |
16.10.24 21:59:37 | 100 | 37,83 |
16.10.24 21:59:30 | 200 | 37,83 |
16.10.24 21:59:21 | 100 | 37,83 |
16.10.24 21:59:20 | 200 | 37,83 |
16.10.24 21:59:20 | 100 | 37,83 |
16.10.24 21:59:19 | 100 | 37,83 |
16.10.24 21:59:19 | 400 | 37,83 |
16.10.24 21:59:19 | 100 | 37,83 |
16.10.24 21:59:11 | 200 | 37,84 |
16.10.24 21:59:11 | 343 | 37,84 |
16.10.24 21:59:11 | 100 | 37,84 |
16.10.24 21:59:01 | 199 | 37,85 |
16.10.24 21:59:00 | 200 | 37,85 |
16.10.24 21:59:00 | 100 | 37,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:00 | 100 | 37,85 |
16.10.24 21:59:00 | 100 | 37,85 |
16.10.24 21:59:00 | 101 | 37,85 |
16.10.24 21:59:00 | 100 | 37,85 |
16.10.24 21:58:31 | 100 | 37,85 |
16.10.24 21:58:31 | 400 | 37,85 |
16.10.24 21:58:28 | 100 | 37,84 |
16.10.24 21:58:28 | 100 | 37,84 |
16.10.24 21:58:28 | 100 | 37,84 |
16.10.24 21:58:17 | 200 | 37,84 |
16.10.24 21:58:17 | 800 | 37,84 |
16.10.24 21:58:15 | 100 | 37,84 |
16.10.24 21:58:15 | 100 | 37,84 |
16.10.24 21:58:14 | 100 | 37,86 |
16.10.24 21:58:14 | 176 | 37,86 |