Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:58 | 400 | 37,88 |
16.10.24 21:57:56 | 100 | 37,89 |
16.10.24 21:57:53 | 400 | 37,89 |
16.10.24 21:57:53 | 800 | 37,89 |
16.10.24 21:56:59 | 100 | 37,90 |
16.10.24 21:56:49 | 100 | 37,91 |
16.10.24 21:56:49 | 100 | 37,91 |
16.10.24 21:56:49 | 100 | 37,91 |
16.10.24 21:56:49 | 100 | 37,91 |
16.10.24 21:56:28 | 100 | 37,91 |
16.10.24 21:56:13 | 100 | 37,91 |
16.10.24 21:56:10 | 100 | 37,91 |
16.10.24 21:56:10 | 100 | 37,91 |
16.10.24 21:56:02 | 200 | 37,90 |
16.10.24 21:55:59 | 100 | 37,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:59 | 200 | 37,92 |
16.10.24 21:55:41 | 100 | 37,93 |
16.10.24 21:55:35 | 100 | 37,93 |
16.10.24 21:55:22 | 200 | 37,94 |
16.10.24 21:55:13 | 100 | 37,95 |
16.10.24 21:55:01 | 100 | 37,96 |
16.10.24 21:55:00 | 100 | 37,97 |
16.10.24 21:54:54 | 100 | 37,97 |
16.10.24 21:54:50 | 100 | 37,98 |
16.10.24 21:54:50 | 136 | 37,98 |
16.10.24 21:54:50 | 100 | 37,98 |
16.10.24 21:54:38 | 600 | 37,98 |
16.10.24 21:54:26 | 100 | 37,99 |
16.10.24 21:54:23 | 100 | 37,99 |
16.10.24 21:54:00 | 100 | 37,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:57 | 100 | 37,98 |
16.10.24 21:53:57 | 100 | 37,98 |
16.10.24 21:53:48 | 100 | 37,98 |
16.10.24 21:53:44 | 100 | 37,98 |
16.10.24 21:53:38 | 100 | 37,98 |
16.10.24 21:53:38 | 100 | 37,98 |
16.10.24 21:53:18 | 100 | 37,99 |
16.10.24 21:53:18 | 100 | 37,99 |
16.10.24 21:53:00 | 100 | 37,98 |
16.10.24 21:52:59 | 100 | 37,98 |
16.10.24 21:52:59 | 100 | 37,98 |
16.10.24 21:52:57 | 100 | 37,98 |
16.10.24 21:52:57 | 100 | 37,98 |
16.10.24 21:52:57 | 200 | 37,98 |
16.10.24 21:52:14 | 100 | 38,01 |