Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:01 | 100 | 38,02 |
16.10.24 19:14:10 | 138 | 38,02 |
16.10.24 19:13:03 | 100 | 38,03 |
16.10.24 19:13:03 | 100 | 38,03 |
16.10.24 19:08:26 | 100 | 38,05 |
16.10.24 19:07:25 | 100 | 38,07 |
16.10.24 19:05:41 | 100 | 38,07 |
16.10.24 19:05:22 | 100 | 38,06 |
16.10.24 19:04:50 | 100 | 38,06 |
16.10.24 19:04:21 | 100 | 38,07 |
16.10.24 19:03:21 | 100 | 38,07 |
16.10.24 19:00:54 | 100 | 38,09 |
16.10.24 18:59:09 | 100 | 38,09 |
16.10.24 18:59:09 | 100 | 38,09 |
16.10.24 18:58:08 | 100 | 38,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:05 | 100 | 38,06 |
16.10.24 18:53:38 | 100 | 38,06 |
16.10.24 18:52:16 | 100 | 38,07 |
16.10.24 18:52:16 | 100 | 38,07 |
16.10.24 18:52:16 | 100 | 38,07 |
16.10.24 18:52:16 | 100 | 38,07 |
16.10.24 18:51:44 | 100 | 38,07 |
16.10.24 18:48:28 | 100 | 38,07 |
16.10.24 18:48:28 | 100 | 38,07 |
16.10.24 18:44:32 | 100 | 38,07 |
16.10.24 18:43:27 | 194 | 38,06 |
16.10.24 18:43:27 | 100 | 38,06 |
16.10.24 18:43:25 | 100 | 38,04 |
16.10.24 18:43:23 | 163 | 38,03 |
16.10.24 18:43:23 | 100 | 38,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:43:23 | 100 | 38,03 |
16.10.24 18:43:23 | 100 | 38,03 |
16.10.24 18:43:23 | 100 | 38,03 |
16.10.24 18:39:35 | 100 | 38,02 |
16.10.24 18:38:39 | 100 | 38,02 |
16.10.24 18:37:55 | 100 | 38,02 |
16.10.24 18:37:55 | 100 | 38,02 |
16.10.24 18:37:07 | 105 | 38,02 |
16.10.24 18:37:07 | 100 | 38,02 |
16.10.24 18:35:21 | 100 | 38,03 |
16.10.24 18:35:21 | 100 | 38,03 |
16.10.24 18:35:21 | 100 | 38,03 |
16.10.24 18:35:21 | 100 | 38,03 |
16.10.24 18:34:55 | 100 | 38,02 |
16.10.24 18:34:55 | 100 | 38,02 |