Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:54 | 100 | 38,23 |
16.10.24 17:22:54 | 100 | 38,23 |
16.10.24 17:22:07 | 200 | 38,22 |
16.10.24 17:21:22 | 100 | 38,23 |
16.10.24 17:21:11 | 100 | 38,22 |
16.10.24 17:21:04 | 100 | 38,21 |
16.10.24 17:21:00 | 200 | 38,20 |
16.10.24 17:21:00 | 100 | 38,20 |
16.10.24 17:19:41 | 100 | 38,20 |
16.10.24 17:18:30 | 100 | 38,21 |
16.10.24 17:17:20 | 100 | 38,21 |
16.10.24 17:17:20 | 100 | 38,21 |
16.10.24 17:16:37 | 100 | 38,21 |
16.10.24 17:16:34 | 100 | 38,20 |
16.10.24 17:16:34 | 100 | 38,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:34 | 100 | 38,21 |
16.10.24 17:15:49 | 100 | 38,23 |
16.10.24 17:15:49 | 100 | 38,23 |
16.10.24 17:14:25 | 100 | 38,23 |
16.10.24 17:14:10 | 100 | 38,23 |
16.10.24 17:14:10 | 100 | 38,23 |
16.10.24 17:13:47 | 100 | 38,23 |
16.10.24 17:13:47 | 100 | 38,23 |
16.10.24 17:13:47 | 100 | 38,24 |
16.10.24 17:12:15 | 100 | 38,22 |
16.10.24 17:12:15 | 100 | 38,22 |
16.10.24 17:12:15 | 100 | 38,22 |
16.10.24 17:11:05 | 100 | 38,21 |
16.10.24 17:11:05 | 100 | 38,21 |
16.10.24 17:08:51 | 100 | 38,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:56 | 100 | 38,21 |
16.10.24 17:07:56 | 200 | 38,21 |
16.10.24 17:07:12 | 100 | 38,21 |
16.10.24 17:06:10 | 100 | 38,22 |
16.10.24 17:06:10 | 100 | 38,22 |
16.10.24 17:05:22 | 100 | 38,19 |
16.10.24 17:04:46 | 100 | 38,19 |
16.10.24 17:04:34 | 100 | 38,21 |
16.10.24 17:04:34 | 100 | 38,21 |
16.10.24 17:03:16 | 100 | 38,21 |
16.10.24 17:03:15 | 100 | 38,20 |
16.10.24 17:03:15 | 100 | 38,21 |
16.10.24 17:03:15 | 200 | 38,21 |
16.10.24 17:02:53 | 100 | 38,20 |
16.10.24 17:02:09 | 100 | 38,19 |