Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:49:54 | 100 | 33,34 |
20.12.24 19:49:54 | 100 | 33,34 |
20.12.24 19:49:54 | 300 | 33,34 |
20.12.24 19:49:40 | 100 | 33,34 |
20.12.24 19:49:38 | 100 | 33,39 |
20.12.24 19:49:38 | 100 | 33,40 |
20.12.24 19:49:24 | 100 | 33,41 |
20.12.24 19:48:42 | 100 | 33,41 |
20.12.24 19:46:21 | 100 | 33,42 |
20.12.24 19:46:21 | 100 | 33,41 |
20.12.24 19:45:32 | 100 | 33,40 |
20.12.24 19:44:31 | 100 | 33,46 |
20.12.24 19:44:31 | 100 | 33,46 |
20.12.24 19:43:34 | 100 | 33,45 |
20.12.24 19:43:34 | 100 | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:42:47 | 100 | 33,45 |
20.12.24 19:42:47 | 100 | 33,45 |
20.12.24 19:42:47 | 100 | 33,45 |
20.12.24 19:42:33 | 200 | 33,44 |
20.12.24 19:42:32 | 100 | 33,44 |
20.12.24 19:42:31 | 100 | 33,44 |
20.12.24 19:42:31 | 200 | 33,43 |
20.12.24 19:42:31 | 100 | 33,42 |
20.12.24 19:42:01 | 100 | 33,42 |
20.12.24 19:42:01 | 100 | 33,42 |
20.12.24 19:42:01 | 100 | 33,41 |
20.12.24 19:41:25 | 100 | 33,44 |
20.12.24 19:41:25 | 100 | 33,44 |
20.12.24 19:39:33 | 100 | 33,48 |
20.12.24 19:39:33 | 100 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:37:49 | 200 | 33,50 |
20.12.24 19:37:34 | 100 | 33,50 |
20.12.24 19:36:52 | 100 | 33,51 |
20.12.24 19:36:06 | 200 | 33,47 |
20.12.24 19:36:06 | 100 | 33,47 |
20.12.24 19:36:06 | 100 | 33,47 |
20.12.24 19:36:06 | 100 | 33,45 |
20.12.24 19:36:06 | 100 | 33,45 |
20.12.24 19:35:55 | 100 | 33,44 |
20.12.24 19:35:02 | 100 | 33,42 |
20.12.24 19:34:26 | 100 | 33,42 |
20.12.24 19:33:50 | 100 | 33,42 |
20.12.24 19:33:27 | 122 | 33,40 |
20.12.24 19:33:09 | 100 | 33,41 |
20.12.24 19:33:09 | 200 | 33,40 |