Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:22 | 100 | 38,44 |
16.10.24 16:00:22 | 100 | 38,43 |
16.10.24 16:00:22 | 100 | 38,43 |
16.10.24 16:00:22 | 100 | 38,43 |
16.10.24 16:00:10 | 100 | 38,43 |
16.10.24 15:59:57 | 100 | 38,42 |
16.10.24 15:59:57 | 100 | 38,42 |
16.10.24 15:59:39 | 100 | 38,44 |
16.10.24 15:59:39 | 100 | 38,43 |
16.10.24 15:56:09 | 100 | 38,32 |
16.10.24 15:55:23 | 100 | 38,32 |
16.10.24 15:55:01 | 128 | 38,30 |
16.10.24 15:54:47 | 100 | 38,30 |
16.10.24 15:54:27 | 100 | 38,29 |
16.10.24 15:53:17 | 100 | 38,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:09 | 200 | 38,30 |
16.10.24 15:51:46 | 100 | 38,29 |
16.10.24 15:47:14 | 100 | 38,45 |
16.10.24 15:47:14 | 100 | 38,45 |
16.10.24 15:47:14 | 100 | 38,46 |
16.10.24 15:47:14 | 100 | 38,46 |
16.10.24 15:47:14 | 100 | 38,46 |
16.10.24 15:47:01 | 100 | 38,49 |
16.10.24 15:47:01 | 100 | 38,51 |
16.10.24 15:46:31 | 100 | 38,52 |
16.10.24 15:46:04 | 100 | 38,53 |
16.10.24 15:45:14 | 100 | 38,46 |
16.10.24 15:44:51 | 100 | 38,48 |
16.10.24 15:44:32 | 100 | 38,48 |
16.10.24 15:44:32 | 100 | 38,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:26 | 100 | 38,46 |
16.10.24 15:44:20 | 100 | 38,47 |
16.10.24 15:44:20 | 100 | 38,48 |
16.10.24 15:44:20 | 100 | 38,48 |
16.10.24 15:44:20 | 100 | 38,46 |
16.10.24 15:44:20 | 100 | 38,46 |
16.10.24 15:44:20 | 100 | 38,46 |
16.10.24 15:44:20 | 100 | 38,46 |
16.10.24 15:44:20 | 100 | 38,47 |
16.10.24 15:44:05 | 100 | 38,51 |
16.10.24 15:43:31 | 100 | 38,52 |
16.10.24 15:42:45 | 100 | 38,58 |
16.10.24 15:42:29 | 100 | 38,56 |
16.10.24 15:42:29 | 100 | 38,57 |
16.10.24 15:42:13 | 100 | 38,57 |