Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:07 | 100 | 38,57 |
16.10.24 15:41:43 | 100 | 38,60 |
16.10.24 15:40:41 | 100 | 38,62 |
16.10.24 15:40:05 | 100 | 38,65 |
16.10.24 15:37:44 | 100 | 38,69 |
16.10.24 15:36:43 | 100 | 38,67 |
16.10.24 15:35:15 | 100 | 38,75 |
16.10.24 15:35:15 | 100 | 38,75 |
16.10.24 15:31:26 | 100 | 38,61 |
16.10.24 15:31:15 | 100 | 38,62 |
16.10.24 15:31:15 | 100 | 38,62 |
15.10.24 21:59:58 | 100 | 38,64 |
15.10.24 21:59:54 | 100 | 38,63 |
15.10.24 21:59:53 | 100 | 38,63 |
15.10.24 21:59:53 | 196 | 38,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:53 | 100 | 38,63 |
15.10.24 21:59:52 | 100 | 38,63 |
15.10.24 21:59:48 | 100 | 38,63 |
15.10.24 21:59:48 | 100 | 38,63 |
15.10.24 21:59:46 | 100 | 38,63 |
15.10.24 21:59:46 | 335 | 38,64 |
15.10.24 21:59:46 | 100 | 38,64 |
15.10.24 21:59:46 | 100 | 38,63 |
15.10.24 21:59:44 | 100 | 38,63 |
15.10.24 21:59:40 | 189 | 38,62 |
15.10.24 21:59:40 | 100 | 38,62 |
15.10.24 21:59:40 | 100 | 38,62 |
15.10.24 21:59:40 | 100 | 38,63 |
15.10.24 21:59:38 | 100 | 38,62 |
15.10.24 21:59:34 | 100 | 38,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:29 | 100 | 38,62 |
15.10.24 21:59:28 | 100 | 38,62 |
15.10.24 21:59:27 | 100 | 38,62 |
15.10.24 21:59:26 | 100 | 38,62 |
15.10.24 21:59:26 | 100 | 38,62 |
15.10.24 21:59:25 | 100 | 38,63 |
15.10.24 21:59:25 | 100 | 38,62 |
15.10.24 21:59:25 | 100 | 38,62 |
15.10.24 21:59:24 | 100 | 38,62 |
15.10.24 21:59:24 | 100 | 38,62 |
15.10.24 21:59:24 | 100 | 38,62 |
15.10.24 21:59:24 | 100 | 38,62 |
15.10.24 21:59:21 | 100 | 38,61 |
15.10.24 21:59:17 | 191 | 38,60 |
15.10.24 21:59:17 | 100 | 38,60 |