Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:20 | 100 | 38,45 |
15.10.24 21:52:20 | 200 | 38,45 |
15.10.24 21:51:41 | 143 | 38,45 |
15.10.24 21:51:20 | 100 | 38,46 |
15.10.24 21:51:20 | 100 | 38,46 |
15.10.24 21:51:20 | 100 | 38,45 |
15.10.24 21:50:57 | 101 | 38,43 |
15.10.24 21:50:57 | 100 | 38,43 |
15.10.24 21:50:57 | 100 | 38,43 |
15.10.24 21:50:32 | 200 | 38,42 |
15.10.24 21:50:17 | 100 | 38,43 |
15.10.24 21:50:17 | 200 | 38,43 |
15.10.24 21:50:17 | 111 | 38,43 |
15.10.24 21:50:06 | 100 | 38,44 |
15.10.24 21:50:06 | 100 | 38,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:06 | 100 | 38,44 |
15.10.24 21:50:00 | 200 | 38,44 |
15.10.24 21:50:00 | 200 | 38,44 |
15.10.24 21:50:00 | 100 | 38,45 |
15.10.24 21:50:00 | 100 | 38,45 |
15.10.24 21:50:00 | 100 | 38,45 |
15.10.24 21:49:12 | 100 | 38,44 |
15.10.24 21:49:08 | 100 | 38,43 |
15.10.24 21:49:06 | 159 | 38,43 |
15.10.24 21:48:52 | 100 | 38,43 |
15.10.24 21:48:51 | 100 | 38,43 |
15.10.24 21:48:51 | 100 | 38,43 |
15.10.24 21:48:51 | 100 | 38,43 |
15.10.24 21:48:51 | 100 | 38,43 |
15.10.24 21:48:51 | 100 | 38,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:39 | 200 | 38,48 |
15.10.24 21:48:39 | 100 | 38,48 |
15.10.24 21:48:39 | 100 | 38,48 |
15.10.24 21:48:32 | 100 | 38,47 |
15.10.24 21:48:32 | 100 | 38,47 |
15.10.24 21:48:30 | 100 | 38,46 |
15.10.24 21:48:12 | 600 | 38,45 |
15.10.24 21:48:12 | 100 | 38,45 |
15.10.24 21:48:00 | 100 | 38,45 |
15.10.24 21:48:00 | 100 | 38,45 |
15.10.24 21:47:38 | 100 | 38,44 |
15.10.24 21:47:23 | 100 | 38,43 |
15.10.24 21:47:23 | 100 | 38,43 |
15.10.24 21:47:22 | 100 | 38,43 |
15.10.24 21:47:22 | 100 | 38,43 |