Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:54 | 100 | 38,42 |
15.10.24 21:46:54 | 100 | 38,42 |
15.10.24 21:46:53 | 100 | 38,42 |
15.10.24 21:46:49 | 100 | 38,42 |
15.10.24 21:46:49 | 100 | 38,42 |
15.10.24 21:46:49 | 350 | 38,42 |
15.10.24 21:46:49 | 200 | 38,42 |
15.10.24 21:46:49 | 200 | 38,42 |
15.10.24 21:46:30 | 100 | 38,41 |
15.10.24 21:46:30 | 200 | 38,41 |
15.10.24 21:46:30 | 100 | 38,40 |
15.10.24 21:46:08 | 100 | 38,43 |
15.10.24 21:46:07 | 130 | 38,43 |
15.10.24 21:45:11 | 100 | 38,44 |
15.10.24 21:45:01 | 100 | 38,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:24 | 100 | 38,43 |
15.10.24 21:44:05 | 200 | 38,43 |
15.10.24 21:43:42 | 126 | 38,44 |
15.10.24 21:43:42 | 100 | 38,44 |
15.10.24 21:43:28 | 100 | 38,46 |
15.10.24 21:43:28 | 100 | 38,42 |
15.10.24 21:43:28 | 100 | 38,42 |
15.10.24 21:43:04 | 100 | 38,43 |
15.10.24 21:43:04 | 100 | 38,43 |
15.10.24 21:42:28 | 100 | 38,43 |
15.10.24 21:41:50 | 100 | 38,42 |
15.10.24 21:41:41 | 100 | 38,42 |
15.10.24 21:41:31 | 100 | 38,42 |
15.10.24 21:41:28 | 100 | 38,42 |
15.10.24 21:40:31 | 100 | 38,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:57 | 100 | 38,43 |
15.10.24 21:39:29 | 100 | 38,42 |
15.10.24 21:39:10 | 100 | 38,43 |
15.10.24 21:39:10 | 358 | 38,43 |
15.10.24 21:39:02 | 100 | 38,42 |
15.10.24 21:39:02 | 100 | 38,42 |
15.10.24 21:38:41 | 100 | 38,42 |
15.10.24 21:38:41 | 100 | 38,42 |
15.10.24 21:38:39 | 100 | 38,41 |
15.10.24 21:38:39 | 100 | 38,40 |
15.10.24 21:38:37 | 100 | 38,38 |
15.10.24 21:38:37 | 100 | 38,38 |
15.10.24 21:38:35 | 100 | 38,38 |
15.10.24 21:38:35 | 100 | 38,37 |
15.10.24 21:38:35 | 100 | 38,37 |