Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:06:43 | 100 | 33,42 |
20.12.24 20:06:43 | 100 | 33,42 |
20.12.24 20:06:17 | 100 | 33,42 |
20.12.24 20:06:17 | 100 | 33,42 |
20.12.24 20:05:12 | 100 | 33,42 |
20.12.24 20:05:08 | 100 | 33,43 |
20.12.24 20:05:00 | 100 | 33,42 |
20.12.24 20:03:46 | 100 | 33,43 |
20.12.24 20:02:44 | 100 | 33,42 |
20.12.24 20:02:43 | 100 | 33,43 |
20.12.24 20:02:43 | 100 | 33,43 |
20.12.24 20:02:43 | 100 | 33,43 |
20.12.24 20:01:25 | 100 | 33,44 |
20.12.24 20:01:08 | 100 | 33,43 |
20.12.24 20:00:37 | 100 | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:59:40 | 100 | 33,42 |
20.12.24 19:59:31 | 200 | 33,43 |
20.12.24 19:59:29 | 100 | 33,43 |
20.12.24 19:58:16 | 100 | 33,46 |
20.12.24 19:58:16 | 100 | 33,45 |
20.12.24 19:58:16 | 100 | 33,45 |
20.12.24 19:56:20 | 100 | 33,45 |
20.12.24 19:56:20 | 900 | 33,45 |
20.12.24 19:56:20 | 100 | 33,46 |
20.12.24 19:54:17 | 110 | 33,42 |
20.12.24 19:54:17 | 100 | 33,42 |
20.12.24 19:53:32 | 100 | 33,40 |
20.12.24 19:51:51 | 595 | 33,40 |
20.12.24 19:51:51 | 705 | 33,40 |
20.12.24 19:51:51 | 688 | 33,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:51:51 | 633 | 33,40 |
20.12.24 19:51:51 | 667 | 33,40 |
20.12.24 19:51:51 | 100 | 33,42 |
20.12.24 19:51:22 | 100 | 33,41 |
20.12.24 19:51:22 | 1,30 Tsd. | 33,40 |
20.12.24 19:51:04 | 100 | 33,40 |
20.12.24 19:51:04 | 100 | 33,39 |
20.12.24 19:51:00 | 100 | 33,39 |
20.12.24 19:51:00 | 100 | 33,39 |
20.12.24 19:50:40 | 100 | 33,40 |
20.12.24 19:50:33 | 100 | 33,39 |
20.12.24 19:50:13 | 100 | 33,39 |
20.12.24 19:50:13 | 100 | 33,40 |
20.12.24 19:50:11 | 100 | 33,38 |
20.12.24 19:49:57 | 100 | 33,38 |