Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:03:58 | 100 | 33,66 |
20.12.24 21:03:58 | 100 | 33,66 |
20.12.24 21:03:45 | 100 | 33,69 |
20.12.24 21:03:09 | 100 | 33,70 |
20.12.24 21:03:09 | 100 | 33,70 |
20.12.24 21:02:54 | 100 | 33,71 |
20.12.24 21:02:54 | 100 | 33,71 |
20.12.24 21:02:44 | 100 | 33,70 |
20.12.24 21:02:44 | 100 | 33,70 |
20.12.24 21:02:44 | 100 | 33,70 |
20.12.24 21:02:44 | 200 | 33,70 |
20.12.24 21:02:25 | 100 | 33,71 |
20.12.24 21:01:59 | 100 | 33,70 |
20.12.24 21:01:35 | 100 | 33,70 |
20.12.24 21:00:03 | 100 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:00:03 | 100 | 33,70 |
20.12.24 20:57:57 | 100 | 33,74 |
20.12.24 20:57:34 | 100 | 33,74 |
20.12.24 20:57:15 | 100 | 33,73 |
20.12.24 20:56:52 | 100 | 33,73 |
20.12.24 20:56:47 | 100 | 33,74 |
20.12.24 20:56:47 | 100 | 33,74 |
20.12.24 20:56:32 | 100 | 33,73 |
20.12.24 20:56:30 | 100 | 33,72 |
20.12.24 20:55:20 | 100 | 33,70 |
20.12.24 20:55:20 | 214 | 33,70 |
20.12.24 20:55:20 | 386 | 33,70 |
20.12.24 20:55:20 | 100 | 33,69 |
20.12.24 20:55:14 | 110 | 33,69 |
20.12.24 20:55:09 | 100 | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:55:09 | 100 | 33,69 |
20.12.24 20:55:09 | 100 | 33,69 |
20.12.24 20:53:22 | 100 | 33,70 |
20.12.24 20:53:22 | 100 | 33,70 |
20.12.24 20:53:22 | 100 | 33,70 |
20.12.24 20:53:15 | 998 | 33,71 |
20.12.24 20:53:15 | 102 | 33,71 |
20.12.24 20:51:16 | 100 | 33,73 |
20.12.24 20:51:10 | 200 | 33,73 |
20.12.24 20:51:10 | 200 | 33,71 |
20.12.24 20:51:10 | 100 | 33,71 |
20.12.24 20:51:10 | 108 | 33,71 |
20.12.24 20:51:10 | 100 | 33,70 |
20.12.24 20:50:43 | 105 | 33,68 |
20.12.24 20:50:43 | 100 | 33,68 |