Match Group
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:30 | 100 | 38,10 |
16.10.24 17:49:17 | 100 | 38,09 |
16.10.24 17:47:01 | 100 | 38,08 |
16.10.24 17:46:43 | 140 | 38,10 |
16.10.24 17:46:43 | 100 | 38,10 |
16.10.24 17:46:28 | 135 | 38,11 |
16.10.24 17:46:28 | 100 | 38,11 |
16.10.24 17:45:55 | 100 | 38,10 |
16.10.24 17:45:41 | 100 | 38,11 |
16.10.24 17:45:41 | 100 | 38,11 |
16.10.24 17:44:56 | 100 | 38,14 |
16.10.24 17:44:15 | 100 | 38,14 |
16.10.24 17:43:14 | 100 | 38,15 |
16.10.24 17:41:10 | 100 | 38,16 |
16.10.24 17:40:08 | 100 | 38,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:08 | 100 | 38,18 |
16.10.24 17:39:31 | 100 | 38,18 |
16.10.24 17:39:31 | 100 | 38,18 |
16.10.24 17:38:33 | 100 | 38,17 |
16.10.24 17:38:11 | 100 | 38,20 |
16.10.24 17:38:11 | 200 | 38,20 |
16.10.24 17:38:11 | 100 | 38,20 |
16.10.24 17:36:47 | 100 | 38,21 |
16.10.24 17:36:47 | 200 | 38,21 |
16.10.24 17:36:26 | 100 | 38,20 |
16.10.24 17:36:26 | 100 | 38,21 |
16.10.24 17:36:26 | 100 | 38,21 |
16.10.24 17:34:25 | 100 | 38,21 |
16.10.24 17:34:25 | 100 | 38,21 |
16.10.24 17:34:25 | 100 | 38,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:31 | 100 | 38,23 |
16.10.24 17:32:31 | 100 | 38,23 |
16.10.24 17:32:31 | 100 | 38,23 |
16.10.24 17:31:14 | 100 | 38,22 |
16.10.24 17:29:59 | 100 | 38,22 |
16.10.24 17:29:59 | 100 | 38,22 |
16.10.24 17:29:41 | 100 | 38,21 |
16.10.24 17:27:01 | 100 | 38,21 |
16.10.24 17:25:45 | 100 | 38,21 |
16.10.24 17:24:48 | 100 | 38,21 |
16.10.24 17:24:14 | 100 | 38,22 |
16.10.24 17:23:32 | 100 | 38,25 |
16.10.24 17:23:32 | 200 | 38,25 |
16.10.24 17:23:32 | 100 | 38,25 |
16.10.24 17:23:32 | 100 | 38,25 |