MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:45:04 | 0 | 53,800 |
10.10.24 16:30:09 | 0 | 53,700 |
10.10.24 16:15:02 | 0 | 53,600 |
10.10.24 16:00:08 | 0 | 53,600 |
10.10.24 15:45:02 | 0 | 53,600 |
10.10.24 15:35:13 | 0 | 53,600 |
10.10.24 15:30:06 | 0 | 53,600 |
10.10.24 15:15:04 | 0 | 53,600 |
10.10.24 15:00:06 | 0 | 53,800 |
10.10.24 14:45:04 | 0 | 53,900 |
10.10.24 14:30:07 | 0 | 53,900 |
10.10.24 14:15:04 | 0 | 53,700 |
10.10.24 14:00:11 | 0 | 53,700 |
10.10.24 13:45:08 | 0 | 53,600 |
10.10.24 13:36:58 | 0 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:30:11 | 0 | 53,600 |
10.10.24 13:28:15 | 0 | 53,600 |
10.10.24 13:28:07 | 0 | 53,600 |
10.10.24 13:15:06 | 0 | 53,500 |
10.10.24 13:05:07 | 0 | 53,600 |
10.10.24 12:45:06 | 0 | 54,100 |
10.10.24 12:30:09 | 0 | 53,900 |
10.10.24 12:15:20 | 0 | 53,900 |
10.10.24 12:00:14 | 0 | 53,900 |
10.10.24 11:45:07 | 0 | 53,900 |
10.10.24 11:30:16 | 0 | 53,700 |
10.10.24 11:15:03 | 0 | 53,800 |
09.10.24 21:55:34 | 0 | 54,000 |
09.10.24 21:45:02 | 0 | 54,000 |
09.10.24 21:30:07 | 0 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:02 | 0 | 54,000 |
09.10.24 21:00:05 | 0 | 54,000 |
09.10.24 20:45:02 | 0 | 54,000 |
09.10.24 20:30:03 | 0 | 54,000 |
09.10.24 20:15:02 | 0 | 54,000 |
09.10.24 20:01:06 | 0 | 54,000 |
09.10.24 19:45:01 | 0 | 54,000 |
09.10.24 19:30:06 | 0 | 54,000 |
09.10.24 19:15:04 | 0 | 54,000 |
09.10.24 19:00:06 | 0 | 54,000 |
09.10.24 18:45:05 | 0 | 54,000 |
09.10.24 18:30:02 | 0 | 54,000 |
09.10.24 18:15:06 | 0 | 54,000 |
09.10.24 18:00:06 | 0 | 54,000 |
09.10.24 17:45:02 | 0 | 54,000 |