MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:02 | 0 | 54,000 |
14.10.24 19:00:04 | 0 | 53,800 |
14.10.24 18:45:05 | 0 | 53,800 |
14.10.24 18:30:03 | 0 | 53,800 |
14.10.24 18:15:07 | 0 | 53,800 |
14.10.24 18:00:05 | 0 | 53,800 |
14.10.24 17:45:05 | 0 | 53,800 |
14.10.24 17:35:07 | 0 | 53,600 |
14.10.24 17:15:07 | 0 | 53,700 |
14.10.24 17:00:02 | 0 | 53,700 |
14.10.24 16:45:04 | 0 | 53,700 |
14.10.24 16:30:43 | 0 | 53,600 |
14.10.24 16:15:05 | 0 | 53,600 |
14.10.24 16:00:05 | 0 | 53,600 |
14.10.24 15:45:05 | 0 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:36:22 | 0 | 53,600 |
14.10.24 15:30:04 | 0 | 53,600 |
14.10.24 15:15:09 | 0 | 53,600 |
14.10.24 15:00:02 | 0 | 53,600 |
14.10.24 14:45:06 | 0 | 53,600 |
14.10.24 14:30:01 | 0 | 53,600 |
14.10.24 14:15:05 | 0 | 53,600 |
14.10.24 14:00:07 | 0 | 53,600 |
14.10.24 13:30:52 | 0 | 53,600 |
14.10.24 13:27:03 | 0 | 53,600 |
14.10.24 13:15:02 | 0 | 53,500 |
14.10.24 13:05:05 | 0 | 53,200 |
14.10.24 12:45:04 | 0 | 53,200 |
14.10.24 12:30:04 | 0 | 53,900 |
14.10.24 12:15:04 | 0 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:00:07 | 0 | 53,900 |
14.10.24 11:45:02 | 0 | 53,900 |
14.10.24 11:30:07 | 0 | 53,900 |
14.10.24 11:15:01 | 0 | 53,900 |
14.10.24 11:00:07 | 0 | 53,900 |
14.10.24 10:45:02 | 0 | 53,900 |
14.10.24 10:30:07 | 0 | 53,900 |
14.10.24 10:15:03 | 0 | 53,900 |
14.10.24 10:00:05 | 0 | 53,900 |
14.10.24 09:45:04 | 0 | 54,000 |
14.10.24 09:30:04 | 0 | 54,000 |
14.10.24 09:15:10 | 0 | 54,000 |
14.10.24 09:05:04 | 0 | 53,900 |
14.10.24 08:45:06 | 0 | 54,400 |
14.10.24 08:40:07 | 0 | 54,400 |