MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:09 | 0 | 53,300 |
17.10.24 17:15:06 | 0 | 53,600 |
17.10.24 17:00:08 | 0 | 53,600 |
17.10.24 16:45:02 | 0 | 53,800 |
17.10.24 16:30:47 | 0 | 54,000 |
17.10.24 16:15:02 | 0 | 53,900 |
17.10.24 16:00:08 | 0 | 53,900 |
17.10.24 15:45:02 | 0 | 54,500 |
17.10.24 15:37:03 | 0 | 54,000 |
17.10.24 15:30:01 | 0 | 54,000 |
17.10.24 15:15:06 | 0 | 54,100 |
17.10.24 15:00:02 | 0 | 54,000 |
17.10.24 14:45:04 | 0 | 54,000 |
17.10.24 14:30:01 | 0 | 54,100 |
17.10.24 14:15:07 | 0 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:00:02 | 0 | 54,100 |
17.10.24 13:30:52 | 0 | 54,100 |
17.10.24 13:27:41 | 0 | 54,100 |
17.10.24 13:15:03 | 0 | 54,100 |
17.10.24 13:05:07 | 0 | 54,100 |
17.10.24 12:45:01 | 0 | 54,100 |
17.10.24 12:30:03 | 0 | 54,100 |
17.10.24 12:15:05 | 0 | 54,100 |
17.10.24 12:00:04 | 0 | 54,100 |
17.10.24 11:45:04 | 0 | 54,000 |
17.10.24 11:30:02 | 0 | 54,000 |
17.10.24 11:15:01 | 0 | 54,100 |
17.10.24 11:00:02 | 0 | 54,100 |
17.10.24 10:45:02 | 0 | 54,100 |
17.10.24 10:30:06 | 0 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:15:02 | 0 | 53,900 |
17.10.24 10:00:05 | 0 | 53,900 |
17.10.24 09:45:03 | 0 | 53,900 |
17.10.24 09:30:06 | 0 | 53,700 |
17.10.24 09:15:11 | 0 | 53,700 |
17.10.24 09:05:02 | 0 | 53,600 |
17.10.24 08:45:06 | 0 | 53,900 |
17.10.24 08:40:05 | 0 | 53,900 |
17.10.24 08:30:05 | 0 | 53,900 |
17.10.24 08:26:07 | 0 | 53,900 |
17.10.24 08:15:04 | 0 | 53,900 |
16.10.24 21:55:33 | 0 | 53,900 |
16.10.24 21:45:06 | 0 | 53,900 |
16.10.24 21:30:01 | 0 | 53,900 |
16.10.24 21:15:02 | 0 | 53,900 |