MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:30:02 | 0 | 54,000 |
16.10.24 12:15:06 | 0 | 54,000 |
16.10.24 12:00:02 | 0 | 53,900 |
16.10.24 11:45:04 | 0 | 54,100 |
16.10.24 11:30:05 | 0 | 54,400 |
16.10.24 11:15:03 | 0 | 54,200 |
16.10.24 11:00:02 | 0 | 54,200 |
16.10.24 10:45:02 | 0 | 54,100 |
16.10.24 10:30:05 | 0 | 54,100 |
16.10.24 10:15:03 | 0 | 54,100 |
16.10.24 10:00:04 | 0 | 54,100 |
16.10.24 09:45:05 | 0 | 54,200 |
16.10.24 09:30:06 | 0 | 54,100 |
16.10.24 09:21:59 | 74 | 54,100 |
16.10.24 09:21:54 | 74 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:15:10 | 0 | 53,900 |
16.10.24 09:05:02 | 0 | 53,900 |
16.10.24 08:45:07 | 0 | 53,800 |
16.10.24 08:40:05 | 0 | 53,800 |
16.10.24 08:30:05 | 0 | 53,800 |
16.10.24 08:26:08 | 0 | 53,800 |
16.10.24 08:15:03 | 0 | 53,800 |
15.10.24 21:45:09 | 0 | 53,700 |
15.10.24 21:30:09 | 0 | 53,700 |
15.10.24 21:15:06 | 0 | 53,700 |
15.10.24 21:00:09 | 0 | 53,700 |
15.10.24 20:45:08 | 0 | 53,700 |
15.10.24 20:30:10 | 0 | 53,700 |
15.10.24 20:15:06 | 0 | 53,700 |
15.10.24 20:01:07 | 0 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:08 | 0 | 53,700 |
15.10.24 19:30:09 | 0 | 53,700 |
15.10.24 19:15:06 | 0 | 53,700 |
15.10.24 19:00:11 | 0 | 53,700 |
15.10.24 18:45:08 | 0 | 53,700 |
15.10.24 18:30:10 | 0 | 53,700 |
15.10.24 18:15:09 | 0 | 53,700 |
15.10.24 18:00:09 | 0 | 53,300 |
15.10.24 17:45:09 | 0 | 53,300 |
15.10.24 17:35:08 | 0 | 53,800 |
15.10.24 17:15:09 | 0 | 53,600 |
15.10.24 17:00:10 | 0 | 53,600 |
15.10.24 16:45:10 | 0 | 53,600 |
15.10.24 16:30:50 | 0 | 53,600 |
15.10.24 16:15:07 | 0 | 53,900 |