MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:15:02 | 0 | 57,100 |
18.10.24 13:05:06 | 0 | 57,100 |
18.10.24 12:45:03 | 0 | 57,100 |
18.10.24 12:30:08 | 0 | 57,500 |
18.10.24 12:15:04 | 0 | 57,600 |
18.10.24 12:00:03 | 0 | 57,600 |
18.10.24 11:45:03 | 0 | 57,600 |
18.10.24 11:30:05 | 0 | 57,800 |
18.10.24 11:15:02 | 0 | 57,800 |
18.10.24 11:00:06 | 0 | 57,600 |
18.10.24 10:45:02 | 0 | 58,100 |
18.10.24 10:30:07 | 0 | 58,100 |
18.10.24 10:15:02 | 0 | 58,100 |
18.10.24 10:00:06 | 0 | 57,300 |
18.10.24 09:53:21 | 46 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:38:26 | 200 | 56,000 |
18.10.24 09:30:16 | 0 | 54,900 |
18.10.24 09:30:09 | 94 | 55,000 |
18.10.24 09:15:14 | 0 | 54,600 |
18.10.24 09:05:30 | 0 | 54,300 |
18.10.24 09:05:26 | 106 | 55,000 |
18.10.24 08:45:06 | 0 | 53,500 |
18.10.24 08:40:06 | 0 | 53,500 |
18.10.24 08:30:05 | 0 | 53,500 |
18.10.24 08:26:09 | 0 | 53,500 |
18.10.24 08:15:04 | 0 | 53,500 |
17.10.24 21:55:33 | 0 | 53,600 |
17.10.24 21:45:04 | 0 | 53,600 |
17.10.24 21:30:03 | 0 | 53,600 |
17.10.24 21:15:01 | 0 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:02 | 0 | 53,700 |
17.10.24 20:45:04 | 0 | 53,700 |
17.10.24 20:30:06 | 0 | 53,700 |
17.10.24 20:15:02 | 0 | 53,700 |
17.10.24 20:01:01 | 0 | 53,600 |
17.10.24 19:47:29 | 6 | 54,000 |
17.10.24 19:45:05 | 0 | 53,600 |
17.10.24 19:30:07 | 0 | 53,600 |
17.10.24 19:15:03 | 0 | 53,600 |
17.10.24 19:00:08 | 0 | 53,300 |
17.10.24 18:45:02 | 0 | 53,300 |
17.10.24 18:30:02 | 0 | 53,300 |
17.10.24 18:15:07 | 0 | 53,300 |
17.10.24 18:00:02 | 0 | 53,200 |
17.10.24 17:45:06 | 0 | 53,200 |