MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:05:06 | 0 | 57,500 |
21.10.24 08:45:05 | 0 | 58,000 |
21.10.24 08:40:08 | 0 | 58,000 |
21.10.24 08:30:05 | 0 | 58,000 |
21.10.24 08:26:07 | 0 | 57,700 |
21.10.24 08:15:04 | 0 | 57,700 |
18.10.24 21:55:35 | 0 | 57,200 |
18.10.24 21:45:05 | 0 | 57,200 |
18.10.24 21:30:05 | 0 | 57,200 |
18.10.24 21:15:03 | 0 | 57,200 |
18.10.24 21:00:05 | 0 | 57,200 |
18.10.24 20:45:04 | 0 | 57,600 |
18.10.24 20:30:06 | 0 | 57,600 |
18.10.24 20:15:01 | 0 | 57,600 |
18.10.24 20:01:08 | 0 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:07 | 0 | 57,600 |
18.10.24 19:30:10 | 0 | 57,600 |
18.10.24 19:15:05 | 0 | 57,600 |
18.10.24 19:00:09 | 0 | 57,600 |
18.10.24 18:45:08 | 0 | 57,600 |
18.10.24 18:30:08 | 0 | 57,600 |
18.10.24 18:18:36 | 75 | 57,700 |
18.10.24 18:15:09 | 0 | 57,600 |
18.10.24 18:00:10 | 0 | 57,600 |
18.10.24 17:45:07 | 0 | 57,600 |
18.10.24 17:35:10 | 0 | 57,200 |
18.10.24 17:15:10 | 0 | 57,200 |
18.10.24 17:00:11 | 0 | 57,200 |
18.10.24 16:45:07 | 0 | 57,400 |
18.10.24 16:30:14 | 0 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:09 | 0 | 57,200 |
18.10.24 16:09:03 | 100 | 57,500 |
18.10.24 16:00:10 | 0 | 57,200 |
18.10.24 15:45:07 | 0 | 57,100 |
18.10.24 15:35:26 | 0 | 57,100 |
18.10.24 15:30:09 | 0 | 57,000 |
18.10.24 15:15:05 | 0 | 57,000 |
18.10.24 15:00:10 | 0 | 57,000 |
18.10.24 14:45:09 | 0 | 57,000 |
18.10.24 14:30:09 | 0 | 56,800 |
18.10.24 14:15:07 | 0 | 56,800 |
18.10.24 14:00:10 | 0 | 56,800 |
18.10.24 13:45:09 | 0 | 57,100 |
18.10.24 13:30:13 | 0 | 57,100 |
18.10.24 13:27:05 | 0 | 57,100 |