MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:07 | 0 | 53,900 |
15.10.24 15:37:00 | 0 | 53,900 |
15.10.24 15:30:08 | 0 | 53,900 |
15.10.24 15:15:11 | 0 | 53,900 |
15.10.24 15:00:08 | 0 | 53,600 |
15.10.24 14:30:09 | 0 | 53,800 |
15.10.24 14:15:10 | 0 | 53,900 |
15.10.24 14:00:09 | 0 | 53,900 |
15.10.24 13:45:08 | 0 | 53,900 |
15.10.24 13:30:17 | 0 | 53,800 |
15.10.24 13:27:07 | 0 | 53,800 |
15.10.24 13:15:05 | 0 | 53,800 |
15.10.24 13:05:10 | 0 | 53,800 |
15.10.24 12:45:05 | 0 | 53,800 |
15.10.24 12:30:08 | 0 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:15:05 | 0 | 53,900 |
15.10.24 12:00:06 | 0 | 53,900 |
15.10.24 11:45:05 | 0 | 53,900 |
15.10.24 11:30:07 | 0 | 53,900 |
15.10.24 11:15:03 | 0 | 53,900 |
15.10.24 11:00:06 | 0 | 53,900 |
15.10.24 10:45:04 | 0 | 53,900 |
15.10.24 10:30:07 | 0 | 53,900 |
15.10.24 10:15:03 | 0 | 53,900 |
15.10.24 10:00:09 | 0 | 53,900 |
15.10.24 09:45:05 | 0 | 53,900 |
15.10.24 09:30:01 | 0 | 53,900 |
15.10.24 09:15:10 | 0 | 53,900 |
15.10.24 09:05:05 | 0 | 53,700 |
15.10.24 08:45:03 | 0 | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:40:05 | 0 | 54,200 |
15.10.24 08:30:03 | 0 | 54,200 |
15.10.24 08:26:08 | 0 | 54,200 |
15.10.24 08:15:03 | 0 | 54,200 |
14.10.24 21:55:34 | 0 | 54,200 |
14.10.24 21:45:02 | 0 | 54,200 |
14.10.24 21:30:05 | 0 | 54,200 |
14.10.24 21:15:01 | 0 | 54,200 |
14.10.24 21:00:07 | 0 | 54,200 |
14.10.24 20:45:06 | 0 | 54,000 |
14.10.24 20:30:05 | 0 | 54,000 |
14.10.24 20:15:06 | 0 | 54,000 |
14.10.24 20:01:02 | 0 | 54,000 |
14.10.24 19:45:07 | 0 | 54,000 |
14.10.24 19:30:02 | 0 | 54,000 |