MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:30:07 | 0 | 54,400 |
14.10.24 08:26:05 | 0 | 54,400 |
14.10.24 08:15:02 | 0 | 54,400 |
11.10.24 21:45:01 | 0 | 54,200 |
11.10.24 21:30:07 | 0 | 54,200 |
11.10.24 21:15:02 | 0 | 54,200 |
11.10.24 21:00:07 | 0 | 54,200 |
11.10.24 20:45:02 | 0 | 54,200 |
11.10.24 20:30:05 | 0 | 54,200 |
11.10.24 20:15:04 | 0 | 54,200 |
11.10.24 20:01:02 | 0 | 54,200 |
11.10.24 19:45:05 | 0 | 54,200 |
11.10.24 19:30:07 | 0 | 54,200 |
11.10.24 19:15:02 | 0 | 54,200 |
11.10.24 19:00:08 | 0 | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:45:07 | 0 | 54,200 |
11.10.24 18:30:02 | 0 | 54,200 |
11.10.24 18:15:02 | 0 | 54,200 |
11.10.24 18:00:04 | 0 | 54,200 |
11.10.24 17:45:04 | 0 | 54,200 |
11.10.24 17:35:06 | 0 | 53,700 |
11.10.24 17:15:03 | 0 | 53,800 |
11.10.24 17:00:02 | 0 | 53,700 |
11.10.24 16:45:05 | 0 | 53,700 |
11.10.24 16:15:01 | 0 | 53,700 |
11.10.24 16:10:01 | 3 | 54,000 |
11.10.24 16:09:54 | 3 | 54,000 |
11.10.24 16:00:06 | 0 | 53,700 |
11.10.24 15:47:43 | 0 | 53,700 |
11.10.24 15:30:08 | 0 | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:15:04 | 0 | 53,700 |
11.10.24 15:00:04 | 0 | 53,700 |
11.10.24 14:30:05 | 0 | 53,700 |
11.10.24 14:15:05 | 0 | 53,700 |
11.10.24 14:00:07 | 0 | 53,800 |
11.10.24 13:30:14 | 0 | 53,800 |
11.10.24 13:27:05 | 0 | 53,800 |
11.10.24 13:15:02 | 0 | 53,800 |
11.10.24 13:05:03 | 0 | 53,800 |
11.10.24 12:45:02 | 0 | 53,800 |
11.10.24 12:30:02 | 0 | 53,700 |
11.10.24 12:15:05 | 0 | 53,700 |
11.10.24 12:00:03 | 0 | 53,700 |
11.10.24 11:45:04 | 0 | 54,000 |
11.10.24 11:30:03 | 0 | 54,000 |