MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:07 | 0 | 53,900 |
08.10.24 21:00:06 | 0 | 53,900 |
08.10.24 20:45:08 | 0 | 53,900 |
08.10.24 20:30:08 | 0 | 53,900 |
08.10.24 20:15:07 | 0 | 53,900 |
08.10.24 20:01:08 | 0 | 53,900 |
08.10.24 19:45:08 | 0 | 53,900 |
08.10.24 19:30:09 | 0 | 53,900 |
08.10.24 19:15:06 | 0 | 53,900 |
08.10.24 19:00:11 | 0 | 53,900 |
08.10.24 18:45:08 | 0 | 53,900 |
08.10.24 18:30:08 | 0 | 53,900 |
08.10.24 18:15:08 | 0 | 53,800 |
08.10.24 18:00:09 | 0 | 53,800 |
08.10.24 17:45:09 | 0 | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:14 | 0 | 53,800 |
08.10.24 17:15:03 | 0 | 53,900 |
08.10.24 17:00:02 | 0 | 53,900 |
08.10.24 16:45:05 | 0 | 53,900 |
08.10.24 16:30:03 | 0 | 53,800 |
08.10.24 16:15:04 | 0 | 53,800 |
08.10.24 15:45:05 | 0 | 54,100 |
08.10.24 15:35:16 | 0 | 53,900 |
08.10.24 15:30:06 | 0 | 54,000 |
08.10.24 15:15:09 | 0 | 54,000 |
08.10.24 15:00:14 | 0 | 54,000 |
08.10.24 14:45:07 | 0 | 54,100 |
08.10.24 14:30:09 | 0 | 54,100 |
08.10.24 14:15:07 | 0 | 54,100 |
08.10.24 14:00:13 | 0 | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:08 | 0 | 53,900 |
08.10.24 13:30:16 | 0 | 53,900 |
08.10.24 13:15:04 | 0 | 53,900 |
08.10.24 13:05:03 | 0 | 53,900 |
08.10.24 12:45:05 | 0 | 53,900 |
08.10.24 12:30:03 | 0 | 53,900 |
08.10.24 12:15:03 | 0 | 53,900 |
08.10.24 12:00:04 | 0 | 53,900 |
08.10.24 11:45:04 | 0 | 54,000 |
08.10.24 11:30:07 | 0 | 54,000 |
08.10.24 11:15:03 | 0 | 54,000 |
08.10.24 11:00:06 | 0 | 54,000 |
08.10.24 10:45:02 | 0 | 54,000 |
08.10.24 10:30:06 | 0 | 54,000 |
08.10.24 10:15:04 | 0 | 54,000 |