MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:45:02 | 0 | 54,600 |
24.10.24 12:30:05 | 0 | 54,600 |
24.10.24 12:15:04 | 0 | 54,400 |
24.10.24 12:00:02 | 0 | 54,400 |
24.10.24 11:45:01 | 0 | 54,400 |
24.10.24 11:30:07 | 0 | 54,400 |
24.10.24 11:15:02 | 0 | 54,200 |
24.10.24 11:00:05 | 0 | 54,200 |
24.10.24 10:45:02 | 0 | 54,400 |
24.10.24 10:30:59 | 0 | 54,200 |
24.10.24 10:15:02 | 0 | 54,300 |
24.10.24 10:00:08 | 0 | 54,300 |
24.10.24 09:45:07 | 0 | 54,300 |
24.10.24 09:30:41 | 0 | 54,300 |
24.10.24 09:30:13 | 97 | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:09 | 97 | 54,300 |
24.10.24 09:15:13 | 0 | 54,300 |
24.10.24 09:05:06 | 0 | 54,300 |
24.10.24 08:45:08 | 0 | 54,800 |
24.10.24 08:40:09 | 0 | 54,800 |
24.10.24 08:30:06 | 0 | 54,800 |
24.10.24 08:26:03 | 0 | 54,800 |
24.10.24 08:15:01 | 0 | 55,000 |
23.10.24 21:45:10 | 0 | 55,000 |
23.10.24 21:30:10 | 0 | 55,000 |
23.10.24 21:15:05 | 0 | 55,000 |
23.10.24 21:00:08 | 0 | 55,000 |
23.10.24 20:45:07 | 0 | 55,000 |
Keine Daten verfügbar