MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:07 | 0 | 54,500 |
07.10.24 15:30:03 | 0 | 54,500 |
07.10.24 15:15:05 | 0 | 54,400 |
07.10.24 15:00:03 | 0 | 54,300 |
07.10.24 14:45:05 | 0 | 54,300 |
07.10.24 14:30:05 | 0 | 54,300 |
07.10.24 14:15:04 | 0 | 54,300 |
07.10.24 14:00:08 | 0 | 54,100 |
07.10.24 13:45:02 | 0 | 54,100 |
07.10.24 13:30:19 | 0 | 54,100 |
07.10.24 13:15:03 | 0 | 54,100 |
07.10.24 13:05:04 | 0 | 54,300 |
07.10.24 12:45:02 | 0 | 54,300 |
07.10.24 12:30:06 | 0 | 54,300 |
07.10.24 12:00:53 | 0 | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:45:06 | 0 | 54,900 |
07.10.24 11:30:03 | 0 | 54,900 |
07.10.24 11:15:03 | 0 | 54,600 |
07.10.24 11:00:07 | 0 | 54,600 |
07.10.24 10:45:03 | 0 | 54,600 |
07.10.24 10:30:07 | 0 | 54,600 |
07.10.24 10:15:02 | 0 | 54,600 |
07.10.24 10:00:03 | 0 | 55,000 |
07.10.24 09:45:03 | 0 | 55,000 |
07.10.24 09:30:02 | 0 | 55,000 |
07.10.24 09:15:12 | 0 | 55,000 |
07.10.24 09:05:01 | 0 | 55,000 |
07.10.24 08:45:05 | 0 | 55,100 |
07.10.24 08:40:04 | 0 | 55,100 |
07.10.24 08:30:03 | 0 | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:26:06 | 0 | 55,100 |
07.10.24 08:15:05 | 0 | 54,900 |