MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:03 | 0 | 53,900 |
08.10.24 12:00:04 | 0 | 53,900 |
08.10.24 11:45:04 | 0 | 54,000 |
08.10.24 11:30:07 | 0 | 54,000 |
08.10.24 11:15:03 | 0 | 54,000 |
08.10.24 11:00:06 | 0 | 54,000 |
08.10.24 10:45:02 | 0 | 54,000 |
08.10.24 10:30:06 | 0 | 54,000 |
08.10.24 10:15:04 | 0 | 54,000 |
08.10.24 10:00:05 | 0 | 54,000 |
08.10.24 09:45:03 | 0 | 54,000 |
08.10.24 09:30:05 | 0 | 54,000 |
08.10.24 09:15:07 | 0 | 54,000 |
08.10.24 09:05:03 | 0 | 54,600 |
08.10.24 08:45:04 | 0 | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:40:04 | 0 | 54,800 |
08.10.24 08:30:03 | 0 | 54,800 |
08.10.24 08:26:04 | 0 | 54,800 |
08.10.24 08:15:03 | 0 | 54,800 |
07.10.24 21:55:36 | 0 | 54,800 |
07.10.24 21:45:06 | 0 | 54,800 |
07.10.24 21:30:03 | 0 | 54,800 |
07.10.24 21:15:05 | 0 | 54,800 |
07.10.24 21:00:07 | 0 | 54,800 |
07.10.24 20:45:08 | 0 | 54,800 |
07.10.24 20:30:03 | 0 | 54,800 |
07.10.24 20:15:02 | 0 | 54,800 |
07.10.24 20:01:03 | 0 | 54,800 |
07.10.24 19:45:04 | 0 | 54,800 |
07.10.24 19:30:02 | 0 | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:03 | 0 | 54,800 |
07.10.24 19:00:07 | 0 | 54,800 |
07.10.24 18:45:02 | 0 | 54,800 |
07.10.24 18:30:06 | 0 | 54,800 |
07.10.24 18:15:02 | 0 | 54,800 |
07.10.24 18:00:05 | 0 | 54,800 |
07.10.24 17:45:03 | 0 | 54,800 |
07.10.24 17:35:09 | 0 | 54,600 |
07.10.24 17:15:04 | 0 | 54,800 |
07.10.24 17:00:01 | 0 | 54,800 |
07.10.24 16:45:06 | 0 | 54,700 |
07.10.24 16:30:04 | 0 | 54,700 |
07.10.24 16:15:05 | 0 | 54,700 |
07.10.24 16:00:03 | 0 | 54,700 |
07.10.24 15:45:04 | 0 | 54,500 |