UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:30:05 | 0 | 5,400 |
29.08.24 09:15:13 | 0 | 5,400 |
29.08.24 09:05:04 | 0 | 5,500 |
29.08.24 08:45:01 | 0 | 5,460 |
29.08.24 08:40:05 | 0 | 5,460 |
29.08.24 08:30:05 | 0 | 5,460 |
29.08.24 08:26:08 | 0 | 5,460 |
29.08.24 08:15:02 | 0 | 5,460 |
28.08.24 21:45:07 | 0 | 5,460 |
28.08.24 21:30:08 | 0 | 5,460 |
28.08.24 21:15:08 | 0 | 5,460 |
28.08.24 21:00:10 | 0 | 5,460 |
28.08.24 20:45:07 | 0 | 5,460 |
28.08.24 20:30:08 | 0 | 5,460 |
28.08.24 20:15:07 | 0 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:01:10 | 0 | 5,460 |
28.08.24 19:45:10 | 0 | 5,460 |
28.08.24 19:30:09 | 0 | 5,460 |
28.08.24 19:15:06 | 0 | 5,460 |
28.08.24 19:00:10 | 0 | 5,460 |
28.08.24 18:45:07 | 0 | 5,460 |
28.08.24 18:30:08 | 0 | 5,460 |
28.08.24 18:15:09 | 0 | 5,460 |
28.08.24 18:00:09 | 0 | 5,460 |
28.08.24 17:45:09 | 0 | 5,460 |
28.08.24 17:35:10 | 0 | 5,460 |
28.08.24 17:15:10 | 0 | 5,500 |
28.08.24 17:00:11 | 0 | 5,440 |
28.08.24 16:45:08 | 0 | 5,440 |
28.08.24 16:30:14 | 0 | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:15:11 | 0 | 5,440 |
28.08.24 16:00:12 | 0 | 5,440 |
28.08.24 15:45:11 | 0 | 5,440 |
28.08.24 15:35:13 | 0 | 5,440 |
28.08.24 15:30:10 | 0 | 5,440 |
28.08.24 15:15:10 | 0 | 5,440 |
28.08.24 15:00:08 | 0 | 5,440 |
28.08.24 14:45:08 | 0 | 5,440 |
28.08.24 14:30:12 | 0 | 5,440 |
28.08.24 14:15:08 | 0 | 5,440 |
28.08.24 14:00:10 | 0 | 5,440 |
28.08.24 13:45:12 | 0 | 5,440 |
28.08.24 13:30:13 | 0 | 5,440 |
28.08.24 13:15:04 | 0 | 5,440 |
28.08.24 13:05:05 | 0 | 5,440 |