UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:26:08 | 0 | 5,400 |
03.09.24 08:15:04 | 0 | 5,400 |
02.09.24 21:55:33 | 0 | 5,420 |
02.09.24 21:45:02 | 0 | 5,420 |
02.09.24 21:30:03 | 0 | 5,420 |
02.09.24 21:15:02 | 0 | 5,420 |
02.09.24 21:00:05 | 0 | 5,420 |
02.09.24 20:45:02 | 0 | 5,420 |
02.09.24 20:30:05 | 0 | 5,420 |
02.09.24 20:15:05 | 0 | 5,420 |
02.09.24 20:01:03 | 0 | 5,420 |
02.09.24 19:45:05 | 0 | 5,420 |
02.09.24 19:30:02 | 0 | 5,420 |
02.09.24 19:15:05 | 0 | 5,420 |
02.09.24 19:00:03 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:45:01 | 0 | 5,400 |
02.09.24 18:30:07 | 0 | 5,400 |
02.09.24 18:15:03 | 0 | 5,400 |
02.09.24 18:00:06 | 0 | 5,400 |
02.09.24 17:45:02 | 0 | 5,400 |
02.09.24 17:35:08 | 0 | 5,400 |
02.09.24 17:15:08 | 0 | 5,400 |
02.09.24 17:00:07 | 0 | 5,400 |
02.09.24 16:45:06 | 0 | 5,400 |
02.09.24 16:30:05 | 0 | 5,400 |
02.09.24 16:15:05 | 0 | 5,420 |
02.09.24 16:00:02 | 0 | 5,400 |
02.09.24 15:45:04 | 0 | 5,400 |
02.09.24 15:35:08 | 0 | 5,400 |
02.09.24 15:30:03 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:15:08 | 0 | 5,400 |
02.09.24 15:00:03 | 0 | 5,400 |
02.09.24 14:45:05 | 0 | 5,400 |
02.09.24 14:30:04 | 0 | 5,400 |
02.09.24 14:15:06 | 0 | 5,400 |
02.09.24 14:00:02 | 0 | 5,400 |
02.09.24 13:45:05 | 0 | 5,400 |
02.09.24 13:30:09 | 0 | 5,420 |
02.09.24 13:16:41 | 450 | 5,440 |
02.09.24 13:15:02 | 0 | 5,420 |
02.09.24 13:05:04 | 0 | 5,400 |
02.09.24 12:45:01 | 0 | 5,400 |
02.09.24 12:30:04 | 0 | 5,420 |
02.09.24 12:15:04 | 0 | 5,420 |
02.09.24 12:00:01 | 0 | 5,420 |