UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:15:09 | 0 | 5,060 |
26.05.25 18:00:07 | 0 | 5,060 |
26.05.25 17:45:08 | 0 | 5,060 |
26.05.25 17:35:08 | 0 | 5,060 |
26.05.25 17:15:13 | 0 | 5,080 |
26.05.25 17:00:10 | 0 | 5,080 |
26.05.25 16:45:06 | 0 | 5,080 |
26.05.25 16:30:07 | 0 | 5,080 |
26.05.25 16:15:08 | 0 | 5,080 |
26.05.25 16:00:09 | 0 | 5,080 |
26.05.25 15:45:07 | 0 | 5,080 |
26.05.25 15:35:12 | 0 | 5,080 |
26.05.25 15:30:08 | 0 | 5,080 |
26.05.25 15:15:07 | 0 | 5,080 |
26.05.25 15:00:09 | 0 | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:45:08 | 0 | 5,080 |
26.05.25 14:30:08 | 0 | 5,080 |
26.05.25 14:00:07 | 0 | 5,080 |
26.05.25 13:45:07 | 0 | 5,080 |
26.05.25 13:30:14 | 0 | 5,080 |
26.05.25 13:27:08 | 0 | 5,080 |
26.05.25 13:15:06 | 0 | 5,060 |
26.05.25 13:05:08 | 0 | 5,080 |
26.05.25 12:45:05 | 0 | 5,080 |
26.05.25 12:30:10 | 0 | 5,080 |
26.05.25 12:15:07 | 0 | 5,080 |
26.05.25 12:00:06 | 0 | 5,080 |
26.05.25 11:45:06 | 0 | 5,080 |
26.05.25 11:30:09 | 0 | 5,080 |
26.05.25 11:15:05 | 0 | 5,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:00:08 | 0 | 5,080 |
26.05.25 10:45:02 | 0 | 5,080 |
26.05.25 10:30:08 | 0 | 5,080 |
26.05.25 10:15:02 | 0 | 5,080 |
26.05.25 10:00:02 | 0 | 5,080 |
26.05.25 09:55:21 | 250 | 5,180 |
26.05.25 09:46:03 | 250 | 5,180 |
26.05.25 09:45:55 | 1,00 Tsd. | 5,180 |
26.05.25 09:45:05 | 0 | 5,080 |
26.05.25 09:30:05 | 0 | 5,080 |
26.05.25 09:15:10 | 0 | 5,080 |
26.05.25 09:05:04 | 0 | 5,080 |
26.05.25 08:45:06 | 0 | 5,060 |
26.05.25 08:40:04 | 0 | 5,060 |
26.05.25 08:30:02 | 0 | 5,060 |