UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:45:09 | 0 | 5,400 |
03.09.24 18:30:10 | 0 | 5,400 |
03.09.24 18:15:09 | 0 | 5,400 |
03.09.24 18:00:08 | 0 | 5,400 |
03.09.24 17:45:06 | 0 | 5,400 |
03.09.24 17:35:09 | 0 | 5,420 |
03.09.24 17:15:09 | 0 | 5,420 |
03.09.24 17:00:08 | 0 | 5,420 |
03.09.24 16:45:02 | 0 | 5,420 |
03.09.24 16:30:08 | 0 | 5,420 |
03.09.24 16:15:02 | 0 | 5,420 |
03.09.24 16:00:07 | 0 | 5,420 |
03.09.24 15:45:04 | 0 | 5,420 |
03.09.24 15:35:10 | 0 | 5,420 |
03.09.24 15:30:05 | 0 | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:15:03 | 0 | 5,420 |
03.09.24 15:00:03 | 0 | 5,440 |
03.09.24 14:45:04 | 0 | 5,440 |
03.09.24 14:30:08 | 0 | 5,440 |
03.09.24 14:15:02 | 0 | 5,440 |
03.09.24 14:00:02 | 0 | 5,440 |
03.09.24 13:45:06 | 0 | 5,440 |
03.09.24 13:30:08 | 0 | 5,440 |
03.09.24 13:15:02 | 0 | 5,420 |
03.09.24 13:05:05 | 0 | 5,440 |
03.09.24 12:45:02 | 0 | 5,440 |
03.09.24 12:30:07 | 0 | 5,440 |
03.09.24 12:15:02 | 0 | 5,420 |
03.09.24 12:00:05 | 0 | 5,420 |
03.09.24 11:45:04 | 0 | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:30:06 | 0 | 5,420 |
03.09.24 11:15:01 | 0 | 5,420 |
03.09.24 11:00:07 | 0 | 5,420 |
03.09.24 10:45:02 | 0 | 5,420 |
03.09.24 10:30:02 | 0 | 5,420 |
03.09.24 10:15:02 | 0 | 5,420 |
03.09.24 10:00:04 | 0 | 5,420 |
03.09.24 09:45:02 | 0 | 5,420 |
03.09.24 09:30:01 | 0 | 5,440 |
03.09.24 09:15:10 | 0 | 5,400 |
03.09.24 09:05:05 | 0 | 5,400 |
03.09.24 08:45:06 | 0 | 5,400 |
03.09.24 08:40:06 | 0 | 5,400 |
03.09.24 08:30:07 | 0 | 5,400 |
03.09.24 08:26:08 | 0 | 5,400 |