UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:30:02 | 0 | 5,180 |
28.05.25 16:15:05 | 0 | 5,180 |
28.05.25 16:00:02 | 0 | 5,180 |
28.05.25 15:45:05 | 0 | 5,180 |
28.05.25 15:35:09 | 0 | 5,180 |
28.05.25 15:30:02 | 0 | 5,160 |
28.05.25 15:15:06 | 0 | 5,180 |
28.05.25 15:00:02 | 0 | 5,180 |
28.05.25 14:45:03 | 0 | 5,180 |
28.05.25 14:30:04 | 0 | 5,200 |
28.05.25 14:00:03 | 0 | 5,200 |
28.05.25 13:45:02 | 0 | 5,200 |
28.05.25 13:30:10 | 0 | 5,140 |
28.05.25 13:27:05 | 0 | 5,140 |
28.05.25 13:15:02 | 0 | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:05:05 | 0 | 5,140 |
28.05.25 12:45:02 | 0 | 5,140 |
28.05.25 12:30:06 | 0 | 5,140 |
28.05.25 12:15:02 | 0 | 5,120 |
28.05.25 12:00:06 | 0 | 5,100 |
28.05.25 11:45:02 | 0 | 5,100 |
28.05.25 11:30:06 | 0 | 5,100 |
28.05.25 11:15:03 | 0 | 5,100 |
28.05.25 11:00:03 | 0 | 5,100 |
28.05.25 10:45:04 | 0 | 5,100 |
28.05.25 10:30:03 | 0 | 5,080 |
28.05.25 10:15:02 | 0 | 5,080 |
28.05.25 10:00:05 | 0 | 5,080 |
28.05.25 09:45:03 | 0 | 5,140 |
28.05.25 09:30:05 | 0 | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:15:05 | 0 | 5,140 |
28.05.25 09:05:03 | 0 | 5,140 |
28.05.25 08:45:05 | 0 | 5,140 |
28.05.25 08:40:07 | 0 | 5,140 |
28.05.25 08:30:06 | 0 | 5,140 |
28.05.25 08:26:07 | 0 | 5,140 |
28.05.25 08:15:03 | 0 | 5,140 |
27.05.25 21:45:09 | 0 | 5,120 |
27.05.25 21:30:07 | 0 | 5,120 |
27.05.25 21:15:06 | 0 | 5,120 |
27.05.25 21:00:09 | 0 | 5,120 |
27.05.25 20:45:09 | 0 | 5,120 |
27.05.25 20:30:13 | 0 | 5,120 |
27.05.25 20:15:06 | 0 | 5,120 |
27.05.25 20:01:06 | 0 | 5,120 |