UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:30:02 | 0 | 5,320 |
06.09.24 18:15:04 | 0 | 5,320 |
06.09.24 18:00:02 | 0 | 5,320 |
06.09.24 17:45:04 | 0 | 5,320 |
06.09.24 17:35:05 | 0 | 5,260 |
06.09.24 17:15:09 | 0 | 5,320 |
06.09.24 17:00:08 | 0 | 5,320 |
06.09.24 16:45:05 | 0 | 5,320 |
06.09.24 16:30:04 | 0 | 5,300 |
06.09.24 16:15:04 | 0 | 5,300 |
06.09.24 16:00:08 | 0 | 5,300 |
06.09.24 15:45:04 | 0 | 5,300 |
06.09.24 15:35:22 | 0 | 5,300 |
06.09.24 15:30:07 | 0 | 5,300 |
06.09.24 15:15:11 | 0 | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:00:09 | 0 | 5,320 |
06.09.24 14:45:10 | 0 | 5,320 |
06.09.24 14:30:09 | 0 | 5,300 |
06.09.24 14:15:08 | 0 | 5,320 |
06.09.24 14:00:08 | 0 | 5,320 |
06.09.24 13:45:08 | 0 | 5,320 |
06.09.24 13:30:13 | 0 | 5,320 |
06.09.24 13:15:06 | 0 | 5,300 |
06.09.24 13:05:07 | 0 | 5,300 |
06.09.24 12:45:03 | 0 | 5,300 |
06.09.24 12:15:03 | 0 | 5,300 |
06.09.24 12:00:03 | 0 | 5,320 |
06.09.24 11:45:05 | 0 | 5,300 |
06.09.24 11:30:02 | 0 | 5,300 |
06.09.24 11:15:04 | 0 | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:00:04 | 0 | 5,300 |
06.09.24 10:45:02 | 0 | 5,300 |
06.09.24 10:30:06 | 0 | 5,300 |
06.09.24 10:15:03 | 0 | 5,300 |
06.09.24 10:00:02 | 0 | 5,320 |
06.09.24 09:45:02 | 0 | 5,320 |
06.09.24 09:30:21 | 0 | 5,320 |
06.09.24 09:15:12 | 0 | 5,300 |
06.09.24 09:05:04 | 0 | 5,300 |
06.09.24 08:45:05 | 0 | 5,260 |
06.09.24 08:40:06 | 0 | 5,260 |
06.09.24 08:30:02 | 0 | 5,260 |
06.09.24 08:26:07 | 0 | 5,260 |
06.09.24 08:15:05 | 0 | 5,260 |
05.09.24 21:45:09 | 0 | 5,260 |