UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:00:03 | 0 | 5,240 |
02.06.25 09:45:01 | 0 | 5,240 |
02.06.25 09:30:02 | 0 | 5,240 |
02.06.25 09:15:08 | 0 | 5,240 |
02.06.25 09:05:04 | 0 | 5,080 |
02.06.25 08:45:04 | 0 | 5,060 |
02.06.25 08:40:07 | 0 | 5,060 |
02.06.25 08:30:06 | 0 | 5,060 |
02.06.25 08:26:04 | 0 | 5,060 |
02.06.25 08:15:02 | 0 | 5,060 |
30.05.25 21:45:08 | 0 | 5,020 |
30.05.25 21:30:08 | 0 | 5,040 |
30.05.25 21:15:07 | 0 | 5,020 |
30.05.25 21:00:08 | 0 | 5,040 |
30.05.25 20:45:07 | 0 | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:30:07 | 0 | 5,020 |
30.05.25 20:15:05 | 0 | 5,040 |
30.05.25 20:01:08 | 0 | 5,020 |
30.05.25 19:45:05 | 0 | 5,040 |
30.05.25 19:30:01 | 0 | 5,040 |
30.05.25 19:15:03 | 0 | 5,020 |
30.05.25 19:00:03 | 0 | 5,040 |
30.05.25 18:47:02 | 600 | 5,140 |
30.05.25 18:46:58 | 600 | 5,140 |
30.05.25 18:45:03 | 0 | 5,040 |
30.05.25 18:30:06 | 0 | 5,040 |
30.05.25 18:15:04 | 0 | 5,040 |
30.05.25 18:00:04 | 0 | 5,040 |
30.05.25 17:45:05 | 0 | 5,040 |
30.05.25 17:35:05 | 0 | 5,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:15:08 | 0 | 5,080 |
30.05.25 17:00:02 | 0 | 5,080 |
30.05.25 16:45:04 | 0 | 5,080 |
30.05.25 16:30:02 | 0 | 5,080 |
30.05.25 16:15:04 | 0 | 5,080 |
30.05.25 16:00:03 | 0 | 5,080 |
30.05.25 15:45:04 | 0 | 5,080 |
30.05.25 15:35:10 | 0 | 5,080 |
30.05.25 15:30:04 | 0 | 5,080 |
30.05.25 15:15:04 | 0 | 5,080 |
30.05.25 15:00:07 | 0 | 5,080 |
30.05.25 14:45:02 | 0 | 5,080 |
30.05.25 14:30:06 | 0 | 5,080 |
30.05.25 14:00:03 | 0 | 5,080 |
30.05.25 13:45:02 | 0 | 5,080 |