UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:45:01 | 0 | 5,420 |
02.09.24 11:30:06 | 0 | 5,420 |
02.09.24 11:15:03 | 0 | 5,420 |
02.09.24 11:00:02 | 0 | 5,420 |
02.09.24 10:45:03 | 0 | 5,420 |
02.09.24 10:30:04 | 0 | 5,420 |
02.09.24 10:15:03 | 0 | 5,440 |
02.09.24 10:00:06 | 0 | 5,440 |
02.09.24 09:45:06 | 0 | 5,440 |
02.09.24 09:30:02 | 0 | 5,420 |
02.09.24 09:15:12 | 0 | 5,420 |
02.09.24 09:05:02 | 0 | 5,420 |
02.09.24 08:45:05 | 0 | 5,420 |
02.09.24 08:40:05 | 0 | 5,420 |
02.09.24 08:30:03 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:26:07 | 0 | 5,400 |
02.09.24 08:15:03 | 0 | 5,400 |
02.09.24 08:00:12 | 100 | 5,640 |
02.09.24 08:00:06 | 100 | 5,700 |
30.08.24 21:55:33 | 0 | 5,440 |
30.08.24 21:45:02 | 0 | 5,440 |
30.08.24 21:30:07 | 0 | 5,440 |
30.08.24 21:15:02 | 0 | 5,440 |
30.08.24 21:00:03 | 0 | 5,440 |
30.08.24 20:45:06 | 0 | 5,440 |
30.08.24 20:30:03 | 0 | 5,440 |
30.08.24 20:15:03 | 0 | 5,440 |
30.08.24 20:01:07 | 0 | 5,440 |
30.08.24 19:45:07 | 0 | 5,440 |
30.08.24 19:30:02 | 0 | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:15:03 | 0 | 5,440 |
30.08.24 19:00:05 | 0 | 5,440 |
30.08.24 18:45:05 | 0 | 5,440 |
30.08.24 18:30:03 | 0 | 5,440 |
30.08.24 18:15:04 | 0 | 5,440 |
30.08.24 18:00:05 | 0 | 5,440 |
30.08.24 17:45:02 | 0 | 5,440 |
30.08.24 17:35:07 | 0 | 5,440 |
30.08.24 17:15:09 | 0 | 5,440 |
30.08.24 17:00:07 | 0 | 5,440 |
30.08.24 16:45:02 | 0 | 5,440 |
30.08.24 16:30:08 | 0 | 5,440 |
30.08.24 16:15:05 | 0 | 5,440 |
30.08.24 16:00:03 | 0 | 5,440 |
30.08.24 15:45:06 | 0 | 5,440 |