UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:45:12 | 0 | 5,440 |
28.08.24 13:30:13 | 0 | 5,440 |
28.08.24 13:15:04 | 0 | 5,440 |
28.08.24 13:05:05 | 0 | 5,440 |
28.08.24 12:45:04 | 0 | 5,440 |
28.08.24 12:30:08 | 0 | 5,440 |
28.08.24 12:15:05 | 0 | 5,440 |
28.08.24 12:00:07 | 0 | 5,440 |
28.08.24 11:45:05 | 0 | 5,440 |
28.08.24 11:30:07 | 0 | 5,440 |
28.08.24 11:15:03 | 0 | 5,400 |
28.08.24 11:00:07 | 0 | 5,400 |
28.08.24 10:45:04 | 0 | 5,400 |
28.08.24 10:30:02 | 0 | 5,420 |
28.08.24 10:15:02 | 0 | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:00:02 | 0 | 5,420 |
28.08.24 09:45:03 | 0 | 5,420 |
28.08.24 09:30:06 | 0 | 5,420 |
28.08.24 09:15:10 | 0 | 5,400 |
28.08.24 09:05:03 | 0 | 5,420 |
28.08.24 08:45:08 | 0 | 5,580 |
28.08.24 08:40:05 | 0 | 5,580 |
28.08.24 08:30:07 | 0 | 5,480 |
28.08.24 08:26:04 | 0 | 5,480 |
28.08.24 08:15:02 | 0 | 5,400 |
27.08.24 21:45:02 | 0 | 5,400 |
27.08.24 21:30:07 | 0 | 5,400 |
27.08.24 21:15:03 | 0 | 5,400 |
27.08.24 21:00:03 | 0 | 5,400 |
27.08.24 20:45:04 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:30:03 | 0 | 5,400 |
27.08.24 20:15:03 | 0 | 5,400 |
27.08.24 20:01:06 | 0 | 5,400 |
27.08.24 19:45:02 | 0 | 5,280 |
27.08.24 19:30:07 | 0 | 5,280 |
27.08.24 19:15:02 | 0 | 5,280 |
27.08.24 19:00:06 | 0 | 5,280 |
27.08.24 18:45:05 | 0 | 5,280 |
27.08.24 18:30:03 | 0 | 5,280 |
27.08.24 18:15:01 | 0 | 5,280 |
27.08.24 18:00:07 | 0 | 5,280 |
27.08.24 17:45:02 | 0 | 5,280 |
27.08.24 17:35:08 | 0 | 5,280 |
27.08.24 17:15:04 | 0 | 5,320 |
27.08.24 17:00:04 | 0 | 5,320 |